I&M GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 KES | +0.58% |
|
-9.45% | -1.43% |
| Mar. 25 | I&M Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | I&M Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.6 KES | 17.35 KES | 17.15 KES | 17.15 KES | 17.25 KES |
| Volume | 24 000 | 74 300 | 87 100 | 73 100 | 166 700 |
| Change | -7.61% | -1.42% | -1.15% | 0.00% | +0.58% |
| Opening | 19.00 | 18.00 | 17.35 | 17.15 | 18.00 |
| High | 19.00 | 18.00 | 17.45 | 17.95 | 18.50 |
| Low | 17.50 | 17.05 | 17.05 | 17.05 | 17.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -9.45% | ||
| Current month | -21.77% | ||
| 1 month | -22.65% | ||
| 3 months | -1.43% | ||
| 6 months | -1.43% | ||
| Current year | -1.43% | ||
| 1 year | -4.17% | ||
| 3 years | -23.93% | ||
| 5 years | -40.00% | ||
| 10 years | -46.09% |
Volumes
marketsDaily volume
166 700
Avg. Volume 20 sessions
154 707
Avg. Volume 20 sessions KES
2 668 695.75
Avg. Volume 20 sessions USD
19 844.42
Record volume 1
58 410 400
Record volume 2
5 437 600
Record volume 3
4 939 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
28 493 380 446
Capitalization (USD)
211 876 777
Net sales (KES)
29 827 125 000
Net sales (USD)
221 794 502
Number of employees
2 143
Sales / Employee (KES)
13 918 397
Sales / Employee (USD)
103 497
Free-Float
11.6 %
Free-Float capitalization (KES)
3 305 153 452
Free-Float capitalization (USD)
24 577 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
19.00
1 month
17.0022.85
Current year
17.0024.50
1 year
15.8024.50
3 years
15.8026.00
5 years
15.8057.63
10 years
15.8057.63
Indicators
Moving average 5 days
17.30
Moving average 20 days
20.58
Moving average 50 days
19.60
Moving average 100 days
18.53
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
15.71
RSI 14 days
24.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -9.45% | -1.43% | -4.17% | 212M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +1.93% | +9.68% | +18.61% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +2.94% | ||
| 2022 | -19.43% | ||
| 2021 | -6.22% | ||
| 2020 | -16.67% | ||
| 2019 | +27.06% | ||
| 2018 | -33.07% | ||
| 2017 | +41.11% | ||
| 2016 | -10.00% | ||
| 2015 | -18.70% | ||
| 2014 | +2.50% | ||
| 2013 | +20.00% |
- Stock Market
- Equities
- IMH Stock
- Quotes I&M Group PLC
