I.M.D. INTERNATIONAL MEDICAL DEVICES S.P.A. Quotes I.M.D. International Medical Devices S.p.A.
Equities
IMD
IT0005549255
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 EUR | +1.97% |
|
+1.31% | -11.68% |
| Apr. 19 | ITALY GROWTH WINNERS & LOSERS: Medica bullish; Plants in the red. | AN |
| Apr. 09 | Alefra buys 15,000 shares in International Medical Devices | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.52 € | 1.52 € | 1.52 € | 1.55 € |
| Volume | 0 | 0 | 0 | 12 750 |
| Change | 0.00% | 0.00% | 0.00% | +1.97% |
| Opening | 1.52 | 1.52 | 1.52 | 1.54 |
| High | 1.52 | 1.52 | 1.52 | 1.55 |
| Low | 1.52 | 1.52 | 1.52 | 1.54 |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.31% | ||
| Current month | +1.97% | ||
| 1 month | -2.52% | ||
| 3 months | -9.62% | ||
| 6 months | -12.43% | ||
| Current year | -11.68% |
Volumes
marketsDaily volume
12 750
Estimated daily volume
12 750
Avg. Volume 20 sessions
2 571
Daily volume ratio
4.96
Avg. Volume 20 sessions
3 985.05
Avg. Volume 20 sessions USD
4 291.66
Record volume 1
334 500
Record volume 2
110 250
Record volume 3
104 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 849 464
Capitalization (USD)
28 915 262
Net sales (EUR)
38 007 850
Net sales (USD)
40 932 174
Number of employees
116
Sales / Employee (EUR)
327 654
Sales / Employee (USD)
352 864
Free-Float
17.52 %
Free-Float capitalization (EUR)
4 793 397
Free-Float capitalization (USD)
5 162 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.52
1.55
1 month
1.511.69
Current year
1.371.98
1 year
1.272.10
3 years
1.272.10
5 years
1.272.10
10 years
1.272.10
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.55
Moving average 50 days
1.50
Moving average 100 days
1.61
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
42.83
RSI 14 days
46.55
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +1.31% | -11.68% | - | 28.92M | ||
| -1.06% | -1.93% | -16.33% | -20.30% | 18.62B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.94B | ||
| -1.79% | +0.90% | +0.39% | +35.53% | 1.68B | ||
| -0.87% | 0.00% | +27.15% | +21.34% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -14.65% | 1.03B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 938M | ||
| +0.59% | +3.48% | +0.66% | -23.42% | 783M | ||
| -3.34% | -1.48% | -25.07% | -29.83% | 628M | ||
| +2.53% | +7.28% | +14.62% | +36.98% | 535M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 257M | ||
| -1.04% | +0.88% | -49.20% | -26.36% | 197M | ||
| -0.40% | -4.75% | +16.51% | +216.91% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 108M | ||
| +38.85% | +44.93% | +124.15% | +79.93% | 86.72M | ||
| Average | +2.16% | +2.35% | +1.49% | +23.85% | ||
| Weighted average by Cap. | -0.67% | -1.67% | -9.34% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dac70446a04a8f0e1.UQv1o4RTLed_5ol2v2FpmzRfqftcommpeu3chqWCEyc.BlGv2scMSLVMo9EZ_AYKyVgH3Mlu-yPjCMCl3urgUV8oPrmR6ydmtxrR5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:36 am | 1.55 | 750 | 12,750 |
| 08:11:04 am | 1.55 | 3,750 | 12,000 |
| 08:07:20 am | 1.55 | 5,250 | 8,250 |
| 07:50:43 am | 1.55 | 2,250 | 3,000 |
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -11.81% |
- Stock Market
- Equities
- IMD Stock
- Quotes I.M.D. International Medical Devices S.p.A.
