I.KLOUKINAS-I.LAPPAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 EUR | -0.61% |
|
0.00% | -7.14% |
| 2023 | I.Kloukinas-I.Lappas S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | I.Kloukinas-I.Lappas S.A.(ATSE:KLM) dropped from ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1.625 € | 1.63 € | 1.635 € | 1.625 € |
| Volume | 33 390 | 26 715 | 15 605 | 14 253 |
| Change | +∞% | +0.31% | +0.31% | -0.61% |
| Opening | 1.61 | 1.63 | 1.62 | 1.635 |
| High | 1.65 | 1.64 | 1.66 | 1.65 |
| Low | 1.60 | 1.62 | 1.62 | 1.6 |
Performance
| 1 day | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -0.31% | ||
| 3 months | +4.84% | ||
| 6 months | +54.76% | ||
| Current year | -7.14% | ||
| 1 year | +67.53% | ||
| 3 years | +128.87% | ||
| 5 years | +125.69% | ||
| 10 years | +164.23% |
Volumes
marketsDaily volume
3 201
Estimated daily volume
13 126
Avg. Volume 20 sessions
21 794
Daily volume ratio
0.60
Avg. Volume 20 sessions
35 415.25
Avg. Volume 20 sessions USD
38 192.16
Record volume 1
10 838 550
Record volume 2
7 248 512
Record volume 3
4 242 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 672 804
Capitalization (USD)
70 822 209
Net sales (EUR)
27 408 652
Net sales (USD)
29 557 764
Number of employees
292
Sales / Employee (EUR)
93 865
Sales / Employee (USD)
101 225
Free-Float
12.27 %
Free-Float capitalization (EUR)
8 058 709
Free-Float capitalization (USD)
8 690 593
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.60
1.65
1 month
1.461.69
Current year
1.431.83
1 year
0.961.83
3 years
0.461.83
5 years
0.351.83
10 years
0.221.83
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.59
Moving average 50 days
1.59
Moving average 100 days
1.59
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
57.49
RSI 14 days
55.47
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | 0.00% | -7.14% | +67.53% | 70.82M | ||
| -1.06% | +5.20% | +21.49% | -5.35% | 152B | ||
| -0.14% | +3.02% | +11.44% | +6.53% | 85.44B | ||
| -0.75% | +4.67% | +2.06% | +2.89% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +5.36% | 79.24B | ||
| -0.86% | +7.14% | -0.51% | +9.90% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +169.17% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.05% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -3.84% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.18% | 38.1B | ||
| -1.72% | +0.70% | +4.93% | -9.77% | 37.67B | ||
| +1.05% | -1.32% | +29.32% | +65.15% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.83% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +281.00% | 32.46B | ||
| 0.00% | -0.84% | -4.47% | -5.24% | 32.13B | ||
| Average | -0.26% | +3.71% | +21.42% | +38.91% | ||
| Weighted average by Cap. | -0.39% | +4.36% | +20.88% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
351db68.hvpelFB20vK-xjXWwrAcQ33QM_R9P74zSn7LEbqCjnY.9dcy2Ao_vaPYnF6xgN9tED-fB8AfB41QBDCqY-Dd1kHWzC_xOUa-g-yzeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:57 am | 1.625 | 480 | 3,201 |
| 04:27:39 am | 1.625 | 69 | 2,721 |
| 04:07:58 am | 1.62 | 500 | 2,652 |
| 04:06:49 am | 1.62 | 500 | 2,152 |
| 03:59:16 am | 1.625 | 100 | 1,652 |
| 03:54:42 am | 1.62 | 1,000 | 1,552 |
| 03:53:47 am | 1.625 | 100 | 552 |
| 03:53:42 am | 1.625 | 100 | 452 |
| 03:53:38 am | 1.625 | 100 | 352 |
| 03:53:35 am | 1.625 | 100 | 252 |
Monthly variations
Annual change
| 2024 | -6.57% | ||
| 2023 | +241.80% | ||
| 2022 | -23.81% | ||
| 2021 | +3.38% | ||
| 2020 | -15.80% | ||
| 2019 | +38.35% | ||
| 2018 | -22.50% | ||
| 2017 | +144.07% | ||
| 2016 | -1.34% | ||
| 2015 | -36.38% | ||
| 2014 | -20.47% | ||
| 2013 | -12.18% | ||
| 2012 | +78.04% | ||
| 2011 | -57.05% | ||
| 2010 | -65.08% | ||
| 2009 | +77.46% | ||
| 2008 | -84.04% | ||
| 2007 | +103.82% | ||
| 2006 | +97.49% | ||
| 2005 | +70.82% | ||
| 2004 | -37.20% |
- Stock Market
- Equities
- KLM Stock
- Quotes I.Kloukinas-I.Lappas S.A.