I-CHIUN PRECISION INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.6 TWD | +4.34% |
|
+2.75% | +59.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 72.6 NT$ | 72.7 NT$ | 73.5 NT$ | 71.5 NT$ | 74.6 NT$ |
| Volume | 57 266 590 | 46 523 850 | 34 609 750 | 20 462 890 | 29 765 740 |
| Change | +0.41% | +0.14% | +1.10% | -2.72% | +4.34% |
| Opening | 73.10 | 74.10 | 73.30 | 72.70 | 72.50 |
| High | 75.90 | 77.10 | 75.40 | 74.60 | 75.00 |
| Low | 71.40 | 71.80 | 71.80 | 71.50 | 70.10 |
Performance
| 1 day | +4.34% | ||
| 1 week | +2.75% | ||
| Current month | +1.50% | ||
| 1 month | +5.22% | ||
| 3 months | +54.29% | ||
| 6 months | +50.55% | ||
| Current year | +59.40% | ||
| 1 year | +159.03% | ||
| 3 years | +136.45% | ||
| 5 years | +720.68% | ||
| 10 years | +242.20% |
Volumes
marketsDaily volume
29 765 740
Avg. Volume 20 sessions
25 535 853
Avg. Volume 20 sessions TWD
1 904 974 633.80
Avg. Volume 20 sessions USD
59 021 829.08
Record volume 1
127 859 600
Record volume 2
97 099 400
Record volume 3
92 759 540
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Capitalization (TWD)
17 316 241 068
Capitalization (USD)
536 509 097
Net sales (TWD)
5 068 696 000
Net sales (USD)
157 043 408
Free-Float
75.08 %
Free-Float capitalization (TWD)
12 428 030 546
Free-Float capitalization (USD)
385 057 670
Average Daily Capital Traded
11%
Highs and lows
1 week
70.10
77.10
1 month
64.8077.10
Current year
44.7077.80
1 year
27.1077.80
3 years
16.2077.80
5 years
4.8277.80
10 years
4.8277.80
Indicators
Moving average 5 days
72.98
Moving average 20 days
71.11
Moving average 50 days
61.32
Moving average 100 days
54.31
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
65.01
RSI 14 days
63.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +2.75% | +59.40% | +159.03% | 537M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| Average | +0.77% | -1.12% | +14.91% | +64.50% | ||
| Weighted average by Cap. | +0.13% | -0.49% | +45.13% | +139.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.40% | ||
| 2023 | +115.67% | ||
| 2022 | -57.86% | ||
| 2021 | +165.46% | ||
| 2020 | +112.02% | ||
| 2019 | -2.97% | ||
| 2018 | -13.09% | ||
| 2017 | +21.36% | ||
| 2016 | -10.60% | ||
| 2015 | -48.19% | ||
| 2014 | -0.52% | ||
| 2013 | +8.99% | ||
| 2012 | +27.14% | ||
| 2011 | -62.11% | ||
| 2010 | -33.06% | ||
| 2009 | +299.48% | ||
| 2008 | -58.88% | ||
| 2007 | +12.30% | ||
| 2006 | +42.60% | ||
| 2005 | +134.40% | ||
| 2004 | -24.57% | ||
| 2003 | +6.59% | ||
| 2002 | -24.47% | ||
| 2001 | +11.22% | ||
| 2000 | -41.43% |
- Stock Market
- Equities
- 2486 Stock
- Quotes I-Chiun Precision Industry Co., Ltd.
