I.C.C. INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.75 THB | 0.00% |
|
0.00% | +23.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 52 ฿ | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ | 51.75 ฿ |
| Volume | 3 202 | 1 201 | 2 000 | 6 600 | 10 205 |
| Change | +0.48% | -0.48% | 0.00% | 0.00% | 0.00% |
| Opening | 51.75 | 51.75 | 51.75 | 53.00 | 53.00 |
| High | 53.50 | 52.00 | 51.75 | 53.00 | 53.00 |
| Low | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 |
Performance
| Current month | +11.29% | ||
| 1 month | +11.29% | ||
| 3 months | +16.29% | ||
| 6 months | +23.95% | ||
| Current year | +23.21% | ||
| 1 year | +48.92% | ||
| 3 years | +62.99% | ||
| 5 years | +30.19% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
10 205
Avg. Volume 20 sessions
5 988
Avg. Volume 20 sessions THB
309 879.00
Avg. Volume 20 sessions USD
8 377.27
Record volume 1
10 006 170
Record volume 2
6 183 000
Record volume 3
5 497 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 022 611 563
Capitalization (USD)
406 121 281
Net sales (THB)
8 842 676 911
Net sales (USD)
239 052 928
Number of employees
7 454
Sales / Employee (THB)
1 186 300
Sales / Employee (USD)
32 070
Free-Float
28.75 %
Free-Float capitalization (THB)
4 324 461 402
Free-Float capitalization (USD)
116 907 490
Average Daily Capital Traded
0%
Highs and lows
1 week
51.75
53.50
1 month
45.5054.25
Current year
41.2554.25
1 year
33.0054.25
3 years
28.5054.25
5 years
27.0054.25
10 years
27.0054.25
Indicators
Moving average 5 days
51.80
Moving average 20 days
48.94
Moving average 50 days
46.41
Moving average 100 days
44.47
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
75.20
RSI 14 days
73.10
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.21% | +48.92% | 406M | ||
| +2.77% | +3.85% | -15.04% | -14.18% | 723M | ||
| +2.55% | +4.73% | -29.79% | -8.28% | 268M | ||
| +2.70% | +35.63% | +117.11% | +98.40% | 211M | ||
| -0.18% | +2.59% | - | - | 130M | ||
| +0.26% | +2.11% | +4.88% | +13.16% | 124M | ||
| -4.07% | -14.49% | -35.16% | -42.72% | 116M | ||
| +1.14% | +2.47% | +27.07% | +86.23% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| -2.82% | +12.52% | +64.11% | +40.59% | 68.79M | ||
| +1.16% | -8.42% | 0.00% | +19.18% | 70.54M | ||
| -0.97% | +0.24% | -9.29% | -19.29% | 59.21M | ||
| +3.61% | +3.61% | -4.44% | -23.21% | 57.37M | ||
| Average | +0.47% | +2.81% | +12.60% | +28.00% | ||
| Weighted average by Cap. | +1.22% | +4.21% | +8.25% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.21% | ||
| 2023 | +25.37% | ||
| 2022 | +10.74% | ||
| 2021 | +9.01% | ||
| 2020 | -29.75% | ||
| 2019 | -4.82% | ||
| 2018 | +5.73% | ||
| 2017 | +7.53% | ||
| 2016 | -4.58% | ||
| 2015 | -3.16% | ||
| 2014 | +1.28% | ||
| 2013 | -7.14% | ||
| 2012 | -6.67% | ||
| 2011 | +9.76% | ||
| 2010 | +2.50% | ||
| 2009 | -16.67% | ||
| 2008 | +18.52% | ||
| 2007 | -10.00% | ||
| 2006 | +7.78% | ||
| 2005 | -0.60% | ||
| 2004 | +23.53% | ||
| 2003 | +47.83% | ||
| 2002 | +16.16% | ||
| 2001 | +85.05% | ||
| 2000 | +51.77% | ||
| 1999 | -2.08% | ||
| 1998 | +80.00% | ||
| 1997 | -65.81% | ||
| 1996 | -49.13% | ||
| 1995 | -2.52% | ||
| 1994 | -55.77% | ||
| 1993 | +22.32% | ||
| 1992 | +43.56% |
- Stock Market
- Equities
- ICC Stock
- Quotes I.C.C. International
