I.B.I. INVESTMENT HOUSE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,670 ILa | +1.23% |
|
+4.81% | +15.49% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10180 ILa | 10440 ILa | 10540 ILa | 10670 ILa |
| Volume | 2 642 | 1 801 | 1 476 | 1 256 |
| Change | +∞% | +2.55% | +0.96% | +1.23% |
| Opening | 10,270.00 | 10,180.00 | 10,440.00 | 10,540.00 |
| High | 10,280.00 | 10,580.00 | 10,710.00 | 10,710.00 |
| Low | 9,800.00 | 10,260.00 | 10,470.00 | 10,290.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +4.81% | ||
| Current month | +2.50% | ||
| 1 month | +1.52% | ||
| 3 months | +1.52% | ||
| 6 months | +25.29% | ||
| Current year | +15.49% | ||
| 1 year | +50.90% | ||
| 3 years | +43.49% | ||
| 5 years | +180.79% | ||
| 10 years | +214.75% |
Volumes
marketsDaily volume
1 256
Estimated daily volume
2 193
Avg. Volume 20 sessions
3 404
Daily volume ratio
0.64
Avg. Volume 20 sessions ILa
36 320 680.00
Avg. Volume 20 sessions USD
95 414.43
Record volume 1
855 912
Record volume 2
495 225
Record volume 3
422 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 351 238 341
Capitalization (USD)
354 935 180
Net sales (ILS)
808 098 000
Net sales (USD)
212 266 334
Number of employees
626
Sales / Employee (ILS)
1 290 891
Sales / Employee (USD)
339 084
Free-Float
13.66 %
Free-Float capitalization (ILa)
224 645 812
Free-Float capitalization (USD)
59 008 614
Average Daily Capital Traded
2.69%
Highs and lows
1 week
10 290.00
10 710.00
1 month
9 481.0010 990.00
Current year
9 300.0011 520.00
1 year
7 122.0011 580.00
3 years
6 400.0012 500.00
5 years
1 871.0012 500.00
10 years
1 871.0012 500.00
Indicators
Moving average 5 days
10 550.00
Moving average 20 days
10 200.00
Moving average 50 days
10 721.20
Moving average 100 days
10 313.16
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
64.68
RSI 14 days
56.13
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +4.81% | +15.49% | +50.90% | 355M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.27% | +2.66% | +6.80% | +42.27% | ||
| Weighted average by Cap. | +0.92% | +2.43% | +9.69% | +57.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec3.48UfeY7e_JAOsHk5aUmc_qML-U6UlOwK4GCT54UdUNE.gYlzH9ivuqg81RENOCz9r5Flqjqs7Y5CsAe-lsdaNLrVnC8S66il3WKEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 10,710 | 127 | 1,383 |
| 07:24:09 am | 10,710 | 127 | 1,256 |
| 06:50:00 am | 10,500 | 24 | 1,129 |
| 06:50:00 am | 10,500 | 24 | 1,105 |
| 06:40:39 am | 10,510 | 5 | 1,081 |
| 06:29:04 am | 10,520 | 1 | 1,076 |
| 06:29:02 am | 10,520 | 5 | 1,075 |
| 06:23:59 am | 10,700 | 21 | 1,070 |
| 06:23:59 am | 10,700 | 167 | 1,049 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +31.18% | ||
| 2022 | -28.26% | ||
| 2021 | +66.60% | ||
| 2020 | +48.29% | ||
| 2019 | +39.73% | ||
| 2018 | -38.37% | ||
| 2017 | +29.89% | ||
| 2016 | +36.18% | ||
| 2015 | +4.07% | ||
| 2014 | -9.66% | ||
| 2013 | +29.01% | ||
| 2012 | -6.48% | ||
| 2011 | -35.95% | ||
| 2010 | -25.17% | ||
| 2009 | +332.34% | ||
| 2008 | -70.67% | ||
| 2007 | -6.29% | ||
| 2006 | -26.43% | ||
| 2005 | +115.46% | ||
| 2004 | +25.89% | ||
| 2003 | +66.04% | ||
| 2002 | -25.76% | ||
| 2001 | -11.24% | ||
| 2000 | -17.41% | ||
| 1999 | +83.61% | ||
| 1998 | +115.24% | ||
| 1997 | 0.00% | ||
| 1996 | +0.09% | ||
| 1995 | -1.26% | ||
| 1994 | +3.91% |
- Stock Market
- Equities
- IBI Stock
- Quotes I.B.I. Investment House Ltd
