I-80 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 CAD | -6.29% |
|
-1.80% | -29.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.75 $ | 1.8 $ | 1.75 $ | 1.64 $ |
| Volume | 1 025 672 | 1 294 412 | 1 662 580 | 1 972 855 |
| Change | +4.17% | +2.86% | -2.78% | -6.29% |
| Opening | 1.68 | 1.75 | 1.79 | 1.69 |
| High | 1.79 | 1.82 | 1.81 | 1.69 |
| Low | 1.65 | 1.71 | 1.72 | 1.63 |
Performance
| 1 day | -6.29% | ||
| 1 week | -1.80% | ||
| 1 month | -7.87% | ||
| 3 months | -24.42% | ||
| 6 months | -14.14% | ||
| Current year | -29.61% | ||
| 1 year | -51.76% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
1 972 855
Estimated daily volume
1 972 855
Avg. Volume 20 sessions
1 184 692
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
1 942 894.88
Avg. Volume 20 sessions USD
1 411 318.84
Record volume 1
7 184 424
Record volume 2
4 506 693
Record volume 3
4 432 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
376 110 177
Capitalization (USD)
376 110 177
Net sales (USD)
54 910 000
Free-Float
73.39 %
Free-Float capitalization (CAD)
191 237 442
Free-Float capitalization (USD)
263 234 514
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.63
1.82
1 month
1.562.03
Current year
1.562.40
1 year
1.563.60
3 years
1.564.22
5 years
1.564.22
10 years
1.564.22
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.81
Moving average 100 days
1.95
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
52.52
RSI 14 days
49.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | -1.80% | -29.61% | -51.76% | 376M | ||
| -1.68% | +1.63% | +12.92% | -19.38% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| -3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
| -3.62% | -0.31% | -3.36% | -17.52% | 5.13B | ||
| -2.12% | +3.16% | +25.85% | +1.32% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| -2.72% | +2.31% | +12.91% | -3.47% | 1.63B | ||
| -6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
| -5.76% | +3.20% | +28.39% | +8.58% | 1.31B | ||
| -0.51% | +4.30% | +42.65% | +25.16% | 1.11B | ||
| Average | -3.45% | +1.14% | +14.55% | +12.53% | ||
| Weighted average by Cap. | -3.40% | +0.27% | +15.38% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa8.A78okb2SGiTYo_DM-I8utSSCKub2niAS2ShHz1YWjik.OotspJDCKWKSzoGLnO5m-E6xerGj-HNztXoDh2Fh-Uhs52LO8_FKRYLNwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.64 | 2,900 | 1,972,100 |
| 04:00:00 pm | 1.64 | 800 | 1,969,200 |
| 04:00:00 pm | 1.64 | 1,200 | 1,968,400 |
| 04:00:00 pm | 1.64 | 100 | 1,967,200 |
| 04:00:00 pm | 1.64 | 1,300 | 1,967,100 |
| 04:00:00 pm | 1.64 | 300 | 1,965,800 |
| 04:00:00 pm | 1.64 | 100 | 1,965,500 |
| 04:00:00 pm | 1.64 | 200 | 1,965,400 |
| 04:00:00 pm | 1.64 | 200 | 1,965,200 |
| 04:00:00 pm | 1.64 | 200 | 1,965,000 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -38.36% | ||
| 2022 | +22.33% | ||
| 2021 | +28.75% |
- Stock Market
- Equities
- IAU Stock
- Quotes i-80 Gold Corp.
