HYWIN HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 USD | +4.95% |
|
-1.33% | -60.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.7179 $ | 0.76 $ | 0.7051 $ | 0.74 $ |
| Volume | 1 073 | 5 565 | 8 688 | 558 | 4 775 |
| Change | 0.00% | -4.28% | +5.86% | -7.22% | +4.95% |
| Opening | 0.80 | 0.79 | 0.80 | 0.71 | 0.798 |
| High | 0.80 | 0.79 | 0.80 | 0.71 | 0.798 |
| Low | 0.75 | 0.72 | 0.70 | 0.71 | 0.7101 |
Performance
| 1 day | -7.22% | ||
| 1 week | -7.22% | ||
| Current month | -12.95% | ||
| 1 month | -39.74% | ||
| 3 months | -38.15% | ||
| 6 months | -89.98% | ||
| Current year | -61.89% | ||
| 1 year | -88.81% | ||
| 3 years | -90.81% |
Volumes
marketsDaily volume
558
Estimated daily volume
558
Avg. Volume 20 sessions
8 768
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
6 182.32
Record volume 1
2 134 025
Record volume 2
476 348
Record volume 3
389 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 742 800
Net sales (CNY)
2 091 757 000
Net sales (USD)
289 555 646
Number of employees
2 905
Sales / Employee (CNY)
720 054
Sales / Employee (USD)
99 675
Free-Float
100 %
Free-Float capitalization (USD)
39 485 600
Average Daily Capital Traded
0%
Highs and lows
1 week
0.70
0.80
1 month
0.701.20
Current year
0.701.88
1 year
0.707.50
3 years
0.708.25
5 years
0.7011.25
10 years
0.7011.25
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.83
Moving average 50 days
1.14
Moving average 100 days
1.32
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+61.82%
Price spread / (MMA100)
+86.87%
STIM
RSI 9 days
33.99
RSI 14 days
33.15
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -7.22% | -61.89% | -88.81% | 19.74M | ||
| +0.04% | +3.05% | +7.95% | +17.61% | 9.01B | ||
| -1.83% | -5.58% | +2.96% | +82.10% | 3.15B | ||
| +2.00% | +6.97% | -29.96% | -57.27% | 3.21B | ||
| +0.06% | -0.21% | +13.12% | +25.20% | 2.52B | ||
| +1.86% | +4.74% | +20.20% | +74.62% | 2.51B | ||
| -1.65% | +1.01% | +45.06% | +63.02% | 2.21B | ||
| -0.38% | +12.45% | +39.61% | +42.65% | 1.8B | ||
| -0.56% | +7.99% | +23.31% | +41.09% | 1.64B | ||
| +1.31% | -3.76% | +5.00% | +39.18% | 1.37B | ||
| +0.85% | -1.65% | +1.71% | -22.22% | 1.04B | ||
| +7.11% | +10.46% | -20.45% | -18.46% | 919M | ||
| +0.79% | -2.04% | -2.28% | +5.48% | 545M | ||
| -1.20% | +2.33% | +54.02% | +98.61% | 418M | ||
| +0.12% | +3.88% | +7.65% | +16.41% | 393M | ||
| 0.00% | -3.23% | -21.05% | -41.99% | 392M | ||
| Average | +0.22% | +1.62% | +5.31% | +17.33% | ||
| Weighted average by Cap. | +0.34% | +2.59% | +9.07% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef9ddb4f348b983775f201d80.OEHoLRAdEx_DpysYCQgj2wn8hc5pngn8x5pjDtnU17A.agOtXEdZSkC5lFhyMVJJoj21sYk9zjmqgu4ATKOO5sRKDoVsWWtfULL_QA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -61.89% | ||
| 2023 | -67.43% | ||
| 2022 | +1.25% | ||
| 2021 | -43.33% |
- Stock Market
- Equities
- HYW Stock
- Quotes Hywin Holdings Ltd.
