HYUNDAI ROTEM COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,450 KRW | -6.56% |
|
-6.56% | +44.55% |
| Apr. 23 | South Korea, Romania pledge defence cooperation amid reports of contract in works | RE |
| Mar. 22 | Hyundai Rotem Completes Delivery of 18 K2 Tanks to Poland | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40100 ₩ | 40900 ₩ | 41150 ₩ | 41150 ₩ | 38450 ₩ |
| Volume | 2 995 768 | 2 529 854 | 2 075 700 | 3 776 879 | 5 044 191 |
| Change | -2.55% | +2.00% | +0.61% | 0.00% | -6.56% |
| Opening | 40,950.00 | 40,150.00 | 40,700.00 | 41,700.00 | 40,650.00 |
| High | 41,400.00 | 41,600.00 | 41,400.00 | 42,950.00 | 41,250.00 |
| Low | 38,900.00 | 40,050.00 | 40,300.00 | 41,100.00 | 37,950.00 |
Performance
| 1 day | -6.56% | ||
| 1 week | -6.56% | ||
| Current month | +4.48% | ||
| 1 month | +15.81% | ||
| 3 months | +34.91% | ||
| 6 months | +56.62% | ||
| Current year | +44.55% | ||
| 1 year | +11.77% | ||
| 3 years | +87.10% | ||
| 5 years | +72.04% | ||
| 10 years | +38.81% |
Volumes
marketsDaily volume
5 044 191
Avg. Volume 20 sessions
4 298 247
Avg. Volume 20 sessions KRW
165 267 597 150.00
Avg. Volume 20 sessions USD
120 149 543.13
Record volume 1
52 210 160
Record volume 2
34 853 560
Record volume 3
34 078 160
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
4 193 733 968 363
Capitalization (USD)
3 048 844 595
Net sales (KRW)
3 587
Net sales (USD)
3
Number of employees
3 468
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
66.23 %
Free-Float capitalization (KRW)
2 777 453 306 039
Free-Float capitalization (USD)
2 019 208 553
Average Daily Capital Traded
3.94%
Highs and lows
1 week
37 950.00
42 950.00
1 month
33 500.0043 450.00
Current year
25 400.0043 450.00
1 year
23 050.0043 450.00
3 years
17 650.0043 450.00
5 years
8 730.0043 450.00
10 years
8 730.0045 500.00
Indicators
Moving average 5 days
40 350.00
Moving average 20 days
39 575.00
Moving average 50 days
34 836.00
Moving average 100 days
31 067.00
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
44.76
RSI 14 days
51.70
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | -6.56% | +44.55% | +11.77% | 3.05B | ||
| +0.72% | +14.00% | +29.52% | +70.30% | 28.99B | ||
| +0.55% | +0.18% | -9.35% | -24.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +16.93% | 2.22B | ||
| -1.35% | +1.29% | +18.92% | +96.48% | 1.64B | ||
| +1.59% | +0.63% | -1.99% | +16.18% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +33.12% | 790M | ||
| +0.46% | 0.00% | +0.23% | +41.94% | 578M | ||
| 0.00% | -0.28% | -29.05% | -21.96% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +43.63% | 295M | ||
| -0.55% | +0.18% | -25.57% | -17.86% | 272M | ||
| -0.85% | +1.28% | +11.23% | +132.95% | 269M | ||
| +2.62% | +11.27% | +29.13% | +666.13% | 221M | ||
| -3.66% | -21.00% | -51.23% | -77.36% | 174M | ||
| -1.48% | +1.43% | +29.58% | +53.35% | 99.01M | ||
| Average | -0.54% | +1.81% | +4.54% | +64.61% | ||
| Weighted average by Cap. | +0.05% | +9.40% | +22.89% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.55% | ||
| 2023 | -6.34% | ||
| 2022 | +36.54% | ||
| 2021 | +20.93% | ||
| 2020 | +10.26% | ||
| 2019 | -43.99% | ||
| 2018 | +48.53% | ||
| 2017 | +3.31% | ||
| 2016 | +23.89% | ||
| 2015 | -26.57% | ||
| 2014 | -30.73% | ||
| 2013 | -25.68% |
- Stock Market
- Equities
- A064350 Stock
- Quotes Hyundai Rotem Company
