HYUNDAI MOBIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240,500 KRW | -1.43% |
|
+2.56% | +1.48% |
| Apr. 25 | South Korean Shares Fall Despite 1.3% GDP Growth | MT |
| Apr. 25 | Hyundai Mobis Starts Construction of Spanish EV Battery Plant | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 239000 ₩ | 238500 ₩ | 243500 ₩ | 244000 ₩ | 240500 ₩ |
| Volume | 155 158 | 134 543 | 131 348 | 158 635 | 147 522 |
| Change | +1.92% | -0.21% | +2.10% | +0.21% | -1.43% |
| Opening | 239,000.00 | 238,000.00 | 240,000.00 | 241,500.00 | 245,500.00 |
| High | 239,500.00 | 243,000.00 | 244,500.00 | 248,500.00 | 247,000.00 |
| Low | 235,000.00 | 236,500.00 | 237,500.00 | 241,000.00 | 239,500.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.56% | ||
| Current month | -5.69% | ||
| 1 month | -9.07% | ||
| 3 months | +17.89% | ||
| 6 months | +11.34% | ||
| Current year | +1.48% | ||
| 1 year | +8.33% | ||
| 3 years | -15.61% | ||
| 5 years | +6.42% | ||
| 10 years | -20.36% |
Volumes
marketsDaily volume
147 522
Avg. Volume 20 sessions
161 360
Avg. Volume 20 sessions KRW
38 807 080 000.00
Avg. Volume 20 sessions USD
28 212 747.16
Record volume 1
19 111 760
Record volume 2
15 517 415
Record volume 3
14 572 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
21 791 325 907 840
Capitalization (USD)
15 842 293 935
Net sales (KRW)
59 254
Net sales (USD)
43
Number of employees
11 281
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
63.65 %
Free-Float capitalization (KRW)
14 327 230 357 072
Free-Float capitalization (USD)
10 415 896 470
Average Daily Capital Traded
0.18%
Highs and lows
1 week
235 000.00
248 500.00
1 month
229 000.00264 500.00
Current year
198 000.00270 000.00
1 year
198 000.00270 000.00
3 years
189 500.00297 500.00
5 years
126 000.00405 000.00
10 years
126 000.00405 000.00
Indicators
Moving average 5 days
241 100.00
Moving average 20 days
242 400.00
Moving average 50 days
247 690.00
Moving average 100 days
234 176.00
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
46.16
RSI 14 days
46.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| +0.85% | -1.66% | +9.03% | +8.10% | 7.72B | ||
| Average | +1.26% | +1.52% | +9.67% | +28.84% | ||
| Weighted average by Cap. | +1.00% | +0.75% | +13.22% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | +18.20% | ||
| 2022 | -21.22% | ||
| 2021 | -0.39% | ||
| 2020 | -0.20% | ||
| 2019 | +34.74% | ||
| 2018 | -27.76% | ||
| 2017 | -0.38% | ||
| 2016 | +7.10% | ||
| 2015 | +4.45% | ||
| 2014 | -19.59% | ||
| 2013 | +1.91% | ||
| 2012 | -1.37% | ||
| 2011 | +2.64% | ||
| 2010 | +66.37% | ||
| 2009 | +171.00% | ||
| 2008 | -27.64% | ||
| 2007 | +1.51% | ||
| 2006 | -7.03% | ||
| 2005 | +41.07% | ||
| 2004 | +2.18% | ||
| 2003 | +194.04% | ||
| 2002 | +15.34% | ||
| 2001 | +279.14% | ||
| 2000 | -13.30% | ||
| 1999 | +5.87% | ||
| 1998 | +30.67% | ||
| 1997 | -69.74% | ||
| 1996 | 0.00% | ||
| 1995 | -36.51% | ||
| 1994 | +7.59% | ||
| 1993 | +9.87% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- A012330 Stock
- Quotes Hyundai Mobis Co.,Ltd
