HYUNDAI MARINE & FIRE INSURANCE CO., LTD. Quotes Hyundai Marine & Fire Insurance Co., Ltd.
Equities
A001450
KR7001450006
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,600 KRW | +1.94% |
|
+8.40% | +1.94% |
| Apr. 23 | HD Hyundai Marine Solution set to price shares at top of range in $538 mln IPO, sources say | RE |
| Mar. 26 | South Korea's HD Hyundai Marine plans IPO raising up to $554 million | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30750 ₩ | 30800 ₩ | 30700 ₩ | 31000 ₩ | 31600 ₩ |
| Volume | 630 708 | 259 526 | 251 319 | 301 329 | 279 227 |
| Change | +5.49% | +0.16% | -0.32% | +0.98% | +1.94% |
| Opening | 29,550.00 | 30,700.00 | 30,650.00 | 30,350.00 | 31,300.00 |
| High | 30,900.00 | 31,100.00 | 30,850.00 | 31,600.00 | 31,750.00 |
| Low | 29,300.00 | 30,500.00 | 30,400.00 | 30,350.00 | 31,100.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +8.40% | ||
| Current month | +3.61% | ||
| 1 month | -2.32% | ||
| 3 months | +3.95% | ||
| 6 months | +0.32% | ||
| Current year | +1.94% | ||
| 1 year | -13.54% | ||
| 3 years | +24.65% | ||
| 5 years | -17.39% | ||
| 10 years | +7.12% |
Volumes
marketsDaily volume
279 227
Avg. Volume 20 sessions
384 092
Avg. Volume 20 sessions KRW
12 137 307 200.00
Avg. Volume 20 sessions USD
8 823 822.33
Record volume 1
10 097 500
Record volume 2
8 347 594
Record volume 3
8 069 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 476 252 458 047
Capitalization (USD)
1 800 235 537
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
64.86 %
Free-Float capitalization (KRW)
1 831 035 637 148
Free-Float capitalization (USD)
1 331 162 908
Average Daily Capital Traded
0.49%
Highs and lows
1 week
29 300.00
31 750.00
1 month
28 450.0031 750.00
Current year
28 450.0036 800.00
1 year
27 250.0038 700.00
3 years
22 650.0038 700.00
5 years
16 600.0038 900.00
10 years
16 600.0049 700.00
Indicators
Moving average 5 days
30 970.00
Moving average 20 days
30 270.00
Moving average 50 days
31 953.00
Moving average 100 days
31 695.50
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
64.27
RSI 14 days
55.84
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +8.40% | +1.94% | -13.54% | 1.8B | ||
| -1.05% | +0.34% | +11.15% | +35.50% | 85.6M | ||
| Average | +0.44% | +1.55% | +6.54% | +10.98% | ||
| Weighted average by Cap. | +1.80% | +2.65% | +2.35% | -11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +5.26% | ||
| 2022 | +28.32% | ||
| 2021 | +0.88% | ||
| 2020 | -15.58% | ||
| 2019 | -34.35% | ||
| 2018 | -12.66% | ||
| 2017 | +49.21% | ||
| 2016 | -12.62% | ||
| 2015 | +38.65% | ||
| 2014 | -20.00% | ||
| 2013 | -2.40% | ||
| 2012 | -3.48% | ||
| 2011 | +31.93% | ||
| 2010 | +39.84% | ||
| 2009 | +32.62% | ||
| 2008 | -44.71% | ||
| 2007 | +116.10% | ||
| 2006 | -19.18% | ||
| 2005 | +276.29% | ||
| 2004 | +11.17% | ||
| 2003 | +37.94% | ||
| 2002 | -23.10% | ||
| 2001 | +558.00% | ||
| 2000 | -70.93% | ||
| 1999 | -8.51% | ||
| 1998 | +20.51% | ||
| 1997 | -43.07% | ||
| 1996 | -39.65% | ||
| 1995 | +11.00% | ||
| 1994 | +38.09% | ||
| 1993 | +56.19% |
- Stock Market
- Equities
- A001450 Stock
- Quotes Hyundai Marine & Fire Insurance Co., Ltd.
