HYUNDAI HYMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,960 KRW | -2.09% |
|
-2.03% | 0.00% |
| Jan. 29 | Hyundai Hyms Stock Skyrockets 300% from IPO Price on Debut; Shares Plunge 30% in Recent Trade | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | |
|---|---|---|---|---|---|
| Last | 15160 ₩ | 15010 ₩ | 15280 ₩ | 14960 ₩ | 14820 ₩ |
| Volume | 250 720 | 166 578 | 250 222 | 199 263 | 146 452 |
| Change | +0.13% | -0.99% | +1.80% | -2.09% | -0.94% |
| Opening | 15,200.00 | 15,180.00 | 14,950.00 | 15,200.00 | 14,980.00 |
| High | 15,780.00 | 15,280.00 | 15,450.00 | 15,280.00 | 15,040.00 |
| Low | 15,110.00 | 14,960.00 | 14,880.00 | 14,940.00 | 14,790.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | -2.03% | ||
| Current month | -0.33% | ||
| 1 month | -7.71% | ||
| 3 months | +1.70% |
Volumes
marketsDaily volume
199 263
Avg. Volume 20 sessions
280 050
Avg. Volume 20 sessions KRW
4 189 548 000.00
Avg. Volume 20 sessions USD
3 058 370.04
Record volume 1
23 622 670
Record volume 2
20 500 590
Record volume 3
19 699 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
519 190 628 767
Capitalization (USD)
379 009 159
Net sales ()
189 188 021 550
Net sales (USD)
138 107 256
Free-Float
25 %
Free-Float capitalization (KRW)
129 797 657 192
Free-Float capitalization (USD)
94 752 290
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14 880.00
15 780.00
1 month
14 870.0016 800.00
Current year
13 890.0029 200.00
1 year
13 890.0029 200.00
3 years
13 890.0029 200.00
5 years
13 890.0029 200.00
10 years
13 890.0029 200.00
Indicators
Moving average 5 days
15 110.00
Moving average 20 days
15 598.50
Moving average 50 days
16 849.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+12.63%
STIM
RSI 9 days
31.69
RSI 14 days
35.05
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -2.03% | - | - | 379M | ||
| +0.26% | +5.60% | +28.74% | +33.45% | 23.41B | ||
| +0.20% | +3.04% | +23.24% | +9.46% | 16.03B | ||
| -0.43% | +5.91% | +56.38% | +86.40% | 6.87B | ||
| -1.58% | -3.47% | +8.11% | +32.29% | 6.72B | ||
| -3.86% | -3.24% | +19.12% | +9.52% | 6.66B | ||
| -2.08% | -1.47% | +21.29% | +52.10% | 5.84B | ||
| -7.02% | -16.53% | +148.83% | +502.81% | 5.71B | ||
| -3.37% | -1.71% | -27.12% | -28.93% | 4.51B | ||
| -2.90% | -3.96% | -17.08% | -8.69% | 2.04B | ||
| -0.17% | -3.17% | +3.94% | +10.48% | 1.07B | ||
| -3.91% | +2.82% | +101.70% | +191.80% | 965M | ||
| -4.25% | +4.48% | +60.35% | +291.89% | 949M | ||
| -0.51% | +3.42% | -1.26% | -14.57% | 938M | ||
| -0.49% | +4.33% | +34.87% | +60.16% | 773M | ||
| -0.83% | -2.19% | -11.82% | -27.09% | 705M | ||
| Average | -2.06% | +1.49% | +29.95% | +80.07% | ||
| Weighted average by Cap. | -1.36% | +3.03% | +31.35% | +63.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A460930 Stock
- Quotes Hyundai Hyms Co., Ltd.
