HYUNDAI HOME SHOPPING NETWORK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,900 KRW | +3.98% |
|
+0.37% | +27.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 54700 ₩ | 53700 ₩ | 53300 ₩ | 52800 ₩ | 54900 ₩ | 54,900 ₩ |
| Volume | 20 557 | 20 378 | 13 074 | 30 356 | 42 421 | 42 421 |
| Change | +0.74% | -1.83% | -0.74% | -0.94% | +3.98% | +3.98% |
| Opening | 54,000.00 | 54,100.00 | 53,100.00 | 53,500.00 | 54,000.00 | 54,000 |
| High | 55,100.00 | 54,800.00 | 54,100.00 | 53,700.00 | 55,100.00 | 55,100 |
| Low | 53,600.00 | 52,800.00 | 53,100.00 | 52,000.00 | 53,800.00 | 53,800 |
Performance
| 1 day | -0.94% | ||
| 1 week | -3.47% | ||
| Current month | -3.47% | ||
| 1 month | -11.85% | ||
| 3 months | +12.58% | ||
| 6 months | +25.12% | ||
| Current year | +22.65% | ||
| 1 year | +10.69% | ||
| 3 years | -33.25% | ||
| 5 years | -46.40% | ||
| 10 years | -65.03% |
Volumes
marketsDaily volume
30 356
Avg. Volume 20 sessions
51 241
Avg. Volume 20 sessions KRW
2 705 524 800.00
Avg. Volume 20 sessions USD
1 983 149.68
Record volume 1
2 802 739
Record volume 2
681 720
Record volume 3
497 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
607 933 253 752
Capitalization (USD)
445 615 075
Net sales (KRW)
2 065
Net sales (USD)
2
Number of employees
990
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
38.03 %
Free-Float capitalization (KRW)
242 363 184 073
Free-Float capitalization (USD)
177 652 214
Average Daily Capital Traded
0.45%
Highs and lows
1 week
52 000.00
54 800.00
1 month
49 750.0060 700.00
Current year
40 300.0062 000.00
1 year
40 100.0062 000.00
3 years
40 100.0095 600.00
5 years
40 100.00107 500.00
10 years
40 100.00179 500.00
Indicators
Moving average 5 days
53 760.00
Moving average 20 days
56 730.00
Moving average 50 days
52 569.00
Moving average 100 days
48 255.50
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
36.91
RSI 14 days
43.06
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -3.47% | +22.65% | +10.69% | 446M | ||
| -1.21% | -2.89% | -8.44% | -31.46% | 123M | ||
| Average | -1.08% | -1.48% | +7.10% | -10.38% | ||
| Weighted average by Cap. | -1.00% | -2.21% | +15.94% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.53% | ||
| 2023 | -20.13% | ||
| 2022 | -14.98% | ||
| 2021 | -22.21% | ||
| 2020 | +1.24% | ||
| 2019 | -18.69% | ||
| 2018 | -17.84% | ||
| 2017 | +8.07% | ||
| 2016 | -3.46% | ||
| 2015 | -16.30% | ||
| 2014 | -25.81% | ||
| 2013 | +53.72% | ||
| 2012 | -9.02% | ||
| 2011 | +29.76% | ||
| 2010 | -21.46% |
- Stock Market
- Equities
- A057050 Stock
- Quotes Hyundai Home Shopping Network Corporation