End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
4,490
KRW
|
-1.32%
|
|
+4.78%
|
+41.42%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4600 ₩
|
4605 ₩
|
4605 ₩
|
4550 ₩
|
4490 ₩
|
Volume |
3 364 909 |
647 677 |
475 740 |
436 099 |
545 629 |
Change |
+7.35%
|
+0.11%
|
0.00%
|
-1.19%
|
-1.32%
|
Opening |
4,415.00 |
4,555.00 |
4,570.00 |
4,565.00 |
4,520.00 |
High |
4,900.00 |
4,700.00 |
4,710.00 |
4,605.00 |
4,550.00 |
Low |
4,300.00 |
4,480.00 |
4,530.00 |
4,480.00 |
4,345.00 |
Avg. Volume 20 sessions
611 274
Avg. Volume 20 sessions KRW
2 744 620 260.00
Avg. Volume 20 sessions USD
1 995 338.93
Record volume 1
43 603 360
Record volume 2
37 079 140
Record volume 3
36 709 890
Capital turnover ratio
0.01
Capitalization (KRW)
494 260 074 278
Capitalization (USD)
359 327 074
Net sales (KRW)
168 614 989 860
Net sales (USD)
122 583 098
Sales / Employee (KRW)
3 665 543 258
Sales / Employee (USD)
2 664 850
Free-Float capitalization (KRW)
119 882 093 357
Free-Float capitalization (USD)
87 154 282
Average Daily Capital Traded
0.56%
Moving average 5 days
4 570.00
Moving average 20 days
4 023.00
Moving average 50 days
3 759.80
Moving average 100 days
3 482.80
Price spread / (MMA5) +1.78% Price spread / (MMA20) -10.40% Price spread / (MMA50) -16.26% Price spread / (MMA100) -22.43%
More charts
|