HYUNDAI ENGINEERING & CONSTRUCTION CO.,LTD. Quotes Hyundai Engineering & Construction Co.,Ltd.
Equities
A000720
KR7000720003
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,600 KRW | -0.57% |
|
+4.06% | -0.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34000 ₩ | 34200 ₩ | 34600 ₩ | 34800 ₩ | 34600 ₩ |
| Volume | 890 029 | 566 126 | 621 567 | 502 646 | 303 079 |
| Change | +2.26% | +0.59% | +1.17% | +0.58% | -0.57% |
| Opening | 33,600.00 | 34,000.00 | 34,300.00 | 34,350.00 | 34,550.00 |
| High | 34,150.00 | 34,200.00 | 34,800.00 | 34,850.00 | 34,850.00 |
| Low | 33,450.00 | 33,700.00 | 34,000.00 | 34,250.00 | 34,400.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +4.06% | ||
| Current month | +4.85% | ||
| 1 month | +4.53% | ||
| 3 months | +4.53% | ||
| 6 months | +1.76% | ||
| Current year | -0.86% | ||
| 1 year | -15.09% | ||
| 3 years | -32.68% | ||
| 5 years | -35.08% | ||
| 10 years | -37.09% |
Volumes
marketsDaily volume
303 079
Avg. Volume 20 sessions
439 462
Avg. Volume 20 sessions KRW
15 205 385 200.00
Avg. Volume 20 sessions USD
11 054 315.04
Record volume 1
19 627 866
Record volume 2
16 738 583
Record volume 3
16 723 421
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 902 628 515 818
Capitalization (USD)
2 837 210 931
Net sales (KRW)
29 651
Net sales (USD)
22
Number of employees
4 541
Sales / Employee (KRW)
7
Sales / Employee (USD)
0
Free-Float
65.4 %
Free-Float capitalization (KRW)
2 552 474 149 398
Free-Float capitalization (USD)
1 855 648 707
Average Daily Capital Traded
0.39%
Highs and lows
1 week
33 450.00
34 850.00
1 month
31 200.0034 850.00
Current year
31 200.0035 500.00
1 year
31 200.0044 400.00
3 years
31 200.0061 900.00
5 years
19 150.0061 900.00
10 years
19 150.0079 400.00
Indicators
Moving average 5 days
34 440.00
Moving average 20 days
33 100.00
Moving average 50 days
33 536.00
Moving average 100 days
33 986.50
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
66.78
RSI 14 days
61.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +4.06% | -0.86% | -15.09% | 2.84B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.38% | +1.65% | +16.28% | +22.64% | ||
| Weighted average by Cap. | +0.48% | +1.48% | +12.36% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | 0.00% | ||
| 2022 | -21.48% | ||
| 2021 | +18.69% | ||
| 2020 | -11.47% | ||
| 2019 | -22.53% | ||
| 2018 | +50.41% | ||
| 2017 | -15.19% | ||
| 2016 | +49.91% | ||
| 2015 | -32.19% | ||
| 2014 | -30.64% | ||
| 2013 | -13.29% | ||
| 2012 | -0.57% | ||
| 2011 | -2.63% | ||
| 2010 | +1.97% | ||
| 2009 | +24.17% | ||
| 2008 | -35.26% | ||
| 2007 | +54.74% | ||
| 2006 | +26.25% | ||
| 2005 | +190.35% | ||
| 2004 | +50.08% | ||
| 2003 | -28.66% | ||
| 2002 | -50.62% | ||
| 2001 | -56.41% | ||
| 2000 | -77.37% | ||
| 1999 | -57.66% | ||
| 1998 | +22.69% | ||
| 1997 | -43.80% | ||
| 1996 | -43.84% | ||
| 1995 | -8.07% | ||
| 1994 | +49.22% | ||
| 1993 | +55.36% | ||
| 1992 | +5.92% |
- Stock Market
- Equities
- A000720 Stock
- Quotes Hyundai Engineering & Construction Co.,Ltd.
