HYUNDAI CORPORATION HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,230 KRW | -1.40% |
|
-3.36% | +4.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11620 ₩ | 11580 ₩ | 11270 ₩ | 11390 ₩ | 11230 ₩ |
| Volume | 10 572 | 4 954 | 56 610 | 27 012 | 15 109 |
| Change | +∞% | -0.34% | -2.68% | +1.06% | -1.40% |
| Opening | 11,750.00 | 11,640.00 | 11,560.00 | 11,270.00 | 11,450.00 |
| High | 11,750.00 | 11,640.00 | 11,600.00 | 11,440.00 | 11,450.00 |
| Low | 11,440.00 | 11,480.00 | 11,200.00 | 11,220.00 | 11,230.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.36% | ||
| Current month | +2.74% | ||
| 1 month | +4.76% | ||
| 3 months | +1.17% | ||
| 6 months | +3.98% | ||
| Current year | +4.66% | ||
| 1 year | -1.14% | ||
| 3 years | -25.13% | ||
| 5 years | -18.03% |
Volumes
marketsDaily volume
15 109
Avg. Volume 20 sessions
22 828
Avg. Volume 20 sessions KRW
256 358 440.00
Avg. Volume 20 sessions USD
188 679.81
Record volume 1
10 115 170
Record volume 2
4 673 385
Record volume 3
2 815 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
100 891 716 033
Capitalization (USD)
74 256 303
Net sales (KRW)
188 346 226 840
Net sales (USD)
138 622 823
Number of employees
87
Sales / Employee (KRW)
2 164 899 159
Sales / Employee (USD)
1 593 366
Free-Float
56.37 %
Free-Float capitalization (KRW)
58 673 186 132
Free-Float capitalization (USD)
43 183 465
Average Daily Capital Traded
0.25%
Highs and lows
1 week
11 200.00
11 600.00
1 month
10 630.0011 810.00
Current year
10 280.0011 810.00
1 year
9 980.0012 490.00
3 years
9 550.0016 750.00
5 years
5 740.0017 900.00
10 years
5 740.0041 250.00
Indicators
Moving average 5 days
11 418.00
Moving average 20 days
11 155.50
Moving average 50 days
10 947.80
Moving average 100 days
10 900.10
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
48.49
RSI 14 days
52.80
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.36% | +4.66% | -1.14% | 74.26M | ||
| 0.00% | -0.17% | +6.70% | -2.39% | 2.05B | ||
| -0.78% | -1.85% | -11.24% | +27.99% | 1.74B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.4B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.16B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| +0.59% | +0.74% | -8.86% | -20.40% | 1.01B | ||
| -4.62% | +8.16% | +21.75% | -27.80% | 874M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 444M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.48% | -2.64% | +69.74% | +316.67% | 276M | ||
| +0.25% | -0.40% | +6.37% | -31.67% | 276M | ||
| +1.09% | -4.12% | -18.42% | +116.28% | 225M | ||
| -0.18% | -2.75% | -1.94% | -8.39% | 176M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 175M | ||
| Average | -1.97% | -1.88% | +0.69% | +42.14% | ||
| Weighted average by Cap. | -0.75% | +0.97% | +1.09% | +42.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +3.67% | ||
| 2022 | -13.03% | ||
| 2021 | +5.78% | ||
| 2020 | -5.86% | ||
| 2019 | -25.31% | ||
| 2018 | +9.59% | ||
| 2017 | -11.25% | ||
| 2016 | -46.42% | ||
| 2015 | -20.98% |
- Stock Market
- Equities
- A227840 Stock
- Quotes HYUNDAI CORPORATION HOLDINGS Co., Ltd.
