HYUNDAI BIOSCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 KRW | +4.48% |
|
+3.70% | -19.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 20300 ₩ | 20250 ₩ | 19990 ₩ | 20100 ₩ | 21000 ₩ |
| Volume | 211 771 | 154 692 | 243 087 | 197 268 | 883 021 |
| Change | +∞% | -0.25% | -1.28% | +0.55% | +4.48% |
| Opening | 19,940.00 | 20,350.00 | 20,250.00 | 20,100.00 | 20,350.00 |
| High | 20,350.00 | 20,450.00 | 20,550.00 | 20,400.00 | 21,750.00 |
| Low | 19,910.00 | 20,000.00 | 19,950.00 | 20,000.00 | 20,300.00 |
Performance
| 1 day | +4.48% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +4.74% | ||
| 3 months | -0.94% | ||
| 6 months | -37.31% | ||
| Current year | -19.54% | ||
| 1 year | -10.26% | ||
| 3 years | -44.00% | ||
| 5 years | +37.25% | ||
| 10 years | +1,233.33% |
Volumes
marketsDaily volume
883 021
Avg. Volume 20 sessions
393 357
Avg. Volume 20 sessions KRW
8 260 497 000.00
Avg. Volume 20 sessions USD
6 046 683.80
Record volume 1
47 825 800
Record volume 2
38 297 680
Record volume 3
34 284 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
805 793 233 607
Capitalization (USD)
589 840 647
Net sales (KRW)
9 481 384 620
Net sales (USD)
6 940 374
Number of employees
63
Sales / Employee (KRW)
150 498 169
Sales / Employee (USD)
110 165
Free-Float
87.08 %
Free-Float capitalization (KRW)
701 758 876 553
Free-Float capitalization (USD)
513 687 498
Average Daily Capital Traded
1.03%
Highs and lows
1 week
19 950.00
21 750.00
1 month
19 170.0022 600.00
Current year
17 600.0026 350.00
1 year
17 600.0041 200.00
3 years
17 600.0045 000.00
5 years
6 310.0066 300.00
10 years
1 505.0066 300.00
Indicators
Moving average 5 days
20 328.00
Moving average 20 days
20 027.00
Moving average 50 days
20 417.80
Moving average 100 days
22 396.40
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
66.03
RSI 14 days
58.14
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +3.70% | -19.54% | -10.26% | 590M | ||
| +0.80% | +1.57% | +13.12% | +6.24% | 388B | ||
| +0.57% | +1.74% | +10.84% | -4.25% | 132B | ||
| +0.97% | +2.35% | +18.03% | +16.74% | 76.45B | ||
| -0.45% | +6.44% | -11.06% | -5.82% | 63.47B | ||
| -0.45% | -11.74% | -11.46% | -36.38% | 46.64B | ||
| +0.10% | +2.53% | +6.19% | +14.37% | 34.71B | ||
| +0.14% | +1.02% | +10.96% | -10.78% | 18B | ||
| +5.78% | +8.43% | +16.90% | +41.18% | 15.32B | ||
| +5.21% | +9.99% | +0.22% | +10.58% | 11.27B | ||
| -0.04% | +1.76% | +13.11% | +81.83% | 9.32B | ||
| 0.00% | +2.75% | -4.01% | -7.66% | 6.54B | ||
| -0.09% | +8.34% | +47.75% | +71.34% | 6.49B | ||
| +0.57% | +0.06% | -8.09% | +15.24% | 6.19B | ||
| +0.62% | +0.46% | +45.96% | +43.39% | 6.15B | ||
| +1.04% | +3.93% | +22.96% | -25.64% | 4.96B | ||
| Average | +1.05% | +2.15% | +9.49% | +12.51% | ||
| Weighted average by Cap. | -0.43% | +1.09% | +9.78% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.54% | ||
| 2023 | -4.74% | ||
| 2022 | +8.51% | ||
| 2021 | -13.53% | ||
| 2020 | +107.83% | ||
| 2019 | +159.23% | ||
| 2018 | +2.85% | ||
| 2017 | -0.57% | ||
| 2016 | -12.83% | ||
| 2015 | +21.60% | ||
| 2014 | +234.45% | ||
| 2013 | -30.14% | ||
| 2012 | +105.77% | ||
| 2011 | -77.87% | ||
| 2010 | -33.80% | ||
| 2009 | +215.56% | ||
| 2008 | -8.16% | ||
| 2006 | -79.50% | ||
| 2005 | +102.54% | ||
| 2004 | +1.72% | ||
| 2003 | -26.58% | ||
| 2002 | -31.90% |
- Stock Market
- Equities
- A048410 Stock
- Quotes Hyundai Bioscience Co., Ltd.