HYUNDAI AUTOEVER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154,000 KRW | -4.58% |
|
+8.99% | -27.19% |
| Mar. 18 | Hyundai Autoever Corporation(KOSE:A307950) added to FTSE All-World Index | CI |
| Jan. 19 | C.E. Info Systems Bags INR4 Billion Contract | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 154200 ₩ | 151500 ₩ | 153700 ₩ | 161400 ₩ | 154000 ₩ |
| Volume | 413 460 | 114 046 | 102 742 | 436 688 | 1 092 422 |
| Change | +9.99% | -1.75% | +1.45% | +5.01% | -4.58% |
| Opening | 143,200.00 | 152,900.00 | 154,200.00 | 157,100.00 | 170,000.00 |
| High | 154,700.00 | 153,600.00 | 154,500.00 | 162,500.00 | 173,500.00 |
| Low | 142,500.00 | 150,200.00 | 150,000.00 | 153,200.00 | 154,000.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | +8.99% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | -1.35% | ||
| 6 months | +0.06% | ||
| Current year | -27.19% | ||
| 1 year | +25.41% | ||
| 3 years | +48.08% | ||
| 5 years | +94.69% |
Volumes
marketsDaily volume
1 092 422
Avg. Volume 20 sessions
224 713
Avg. Volume 20 sessions KRW
34 605 802 000.00
Avg. Volume 20 sessions USD
25 123 812.25
Record volume 1
4 143 443
Record volume 2
1 581 998
Record volume 3
1 349 176
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
4 203 751 060 606
Capitalization (USD)
3 051 923 270
Net sales (KRW)
3 065
Net sales (USD)
2
Number of employees
4 451
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
24.42 %
Free-Float capitalization (KRW)
1 026 379 580 784
Free-Float capitalization (USD)
745 151 576
Average Daily Capital Traded
0.82%
Highs and lows
1 week
142 500.00
173 500.00
1 month
133 500.00173 500.00
Current year
133 500.00214 000.00
1 year
119 100.00263 000.00
3 years
92 600.00263 000.00
5 years
21 350.00263 000.00
10 years
21 350.00263 000.00
Indicators
Moving average 5 days
154 960.00
Moving average 20 days
147 370.00
Moving average 50 days
147 834.00
Moving average 100 days
161 568.00
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
57.04
RSI 14 days
55.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | +8.99% | -27.19% | +25.41% | 3.05B | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +0.77% | -0.65% | +1.48% | +19.58% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.23% | -1.77% | -8.17% | +10.91% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.08% | -8.26% | -6.97% | +27.76% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -1.23% | -1.18% | -3.21% | +17.56% | 28.9B | ||
| +1.23% | -0.30% | +15.65% | +31.12% | 28.36B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.12B | ||
| Average | -0.29% | -2.59% | -3.70% | +26.76% | ||
| Weighted average by Cap. | +0.00% | -3.33% | -2.43% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.19% | ||
| 2023 | +121.47% | ||
| 2022 | -30.80% | ||
| 2021 | +11.74% | ||
| 2020 | +145.04% | ||
| 2019 | -43.18% |
- Stock Market
- Equities
- A307950 Stock
- Quotes Hyundai Autoever Corporation
