HYUGA PRIMARY CARE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744 JPY | -3.06% |
|
-0.40% | -7.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1806 ¥ | 1762 ¥ | 1799 ¥ | 1744 ¥ |
| Volume | 13 200 | 5 300 | 2 400 | 3 600 |
| Change | +3.14% | -2.44% | +2.10% | -3.06% |
| Opening | 1,799.00 | 1,802.00 | 1,780.00 | 1,807.00 |
| High | 1,832.00 | 1,827.00 | 1,809.00 | 1,807.00 |
| Low | 1,761.00 | 1,762.00 | 1,770.00 | 1,744.00 |
Performance
| 1 day | -3.06% | ||
| 1 week | -0.40% | ||
| Current month | +0.98% | ||
| 1 month | -3.65% | ||
| 6 months | -19.93% | ||
| Current year | -7.77% | ||
| 1 year | -19.93% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
9 620
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
16 777 280.00
Avg. Volume 20 sessions USD
107 676.58
Record volume 1
3 979 600
Record volume 2
3 886 600
Record volume 3
3 741 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 374 983 951
Capitalization (USD)
79 422 647
Net sales (JPY)
6 657 000 000
Net sales (USD)
42 724 626
Number of employees
442
Sales / Employee (JPY)
15 061 086
Sales / Employee (USD)
96 662
Free-Float
31.73 %
Free-Float capitalization (JPY)
4 007 501 247
Free-Float capitalization (USD)
25 720 143
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 744.00
1 832.00
1 month
1 548.001 832.00
Current year
1 548.002 265.00
1 year
1 330.002 500.00
3 years
1 330.004 640.00
5 years
1 330.004 640.00
10 years
1 330.004 640.00
Indicators
Moving average 5 days
1 772.40
Moving average 20 days
1 718.50
Moving average 50 days
1 884.46
Moving average 100 days
1 821.84
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
49.11
RSI 14 days
46.96
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -0.40% | -7.77% | -19.93% | 79.42M | ||
| -0.35% | -3.48% | -34.16% | -44.85% | 14.83B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.04B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| -1.29% | +4.76% | +14.96% | +28.09% | 6.44B | ||
| +1.52% | +3.26% | -8.01% | -4.82% | 6.15B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.62B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.93B | ||
| -3.24% | +1.56% | -11.16% | -19.56% | 3.49B | ||
| -0.39% | +0.61% | -6.77% | -21.37% | 3.05B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.69B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.81B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.55B | ||
| Average | -0.78% | +0.07% | +2.27% | +6.95% | ||
| Weighted average by Cap. | -0.56% | -1.02% | -7.58% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179692d8db133711e7a164990025.G2qhDfBqorwkzeWUVJnkYeqQRooMqpySeF93JO6jRFk.fjX1XIgk898JtITyEqmrK5_zP_w03-qgADQPZr_oPBBeKe51hC3ByUH_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:25 am | 1,744 | 100 | 3,600 |
| 01:57:25 am | 1,748 | 200 | 3,500 |
| 01:57:25 am | 1,758 | 200 | 3,300 |
| 01:56:03 am | 1,758 | 400 | 3,100 |
| 01:51:17 am | 1,749 | 100 | 2,700 |
| 01:51:17 am | 1,750 | 100 | 2,600 |
| 01:51:17 am | 1,751 | 100 | 2,500 |
| 01:51:17 am | 1,769 | 400 | 2,400 |
| 01:48:14 am | 1,758 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -18.32% | ||
| 2022 | -22.83% | ||
| 2021 | +38.25% |
- Stock Market
- Equities
- 7133 Stock
- Quotes HYUGA PRIMARY CARE Co.,Ltd.
