HYSAN DEVELOPMENT COMPANY LIMITED Quotes Hysan Development Company Limited
Equities
14
HK0014000126
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 HKD | +0.34% |
|
-3.86% | -22.84% |
| Apr. 22 | Hysan Development Repurchases Securities Worth Almost $100 Million | MT |
| Feb. 22 | Transcript : Hysan Development Company Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.34 $ | 12.36 $ | 12.32 $ | 11.92 $ | 11.96 $ |
| Volume | 1 187 498 | 617 659 | 452 000 | 1 141 886 | 1 254 063 |
| Change | -0.80% | +0.16% | -0.32% | -3.25% | +0.34% |
| Opening | 12.46 | 12.42 | 12.42 | 12.28 | 11.92 |
| High | 12.50 | 12.48 | 12.46 | 12.28 | 12 |
| Low | 12.34 | 12.26 | 12.18 | 11.82 | 11.84 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.86% | ||
| Current month | -2.29% | ||
| 1 month | -3.39% | ||
| 3 months | -9.80% | ||
| 6 months | -18.64% | ||
| Current year | -22.84% | ||
| 1 year | -47.08% | ||
| 3 years | -58.90% | ||
| 5 years | -72.19% | ||
| 10 years | -64.93% |
Volumes
marketsDaily volume
1 254 063
Estimated daily volume
1 254 063
Avg. Volume 20 sessions
988 132
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
11 818 058.72
Avg. Volume 20 sessions USD
1 512 132.43
Record volume 1
51 089 770
Record volume 2
28 023 360
Record volume 3
21 000 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 239 184 758
Capitalization (USD)
1 566 015 929
Net sales (HKD)
3 210 000 000
Net sales (USD)
410 722 710
Number of employees
516
Sales / Employee (HKD)
6 220 930
Sales / Employee (USD)
795 974
Free-Float
57.65 %
Free-Float capitalization (HKD)
7 055 759 679
Free-Float capitalization (USD)
902 791 507
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.82
12.50
1 month
11.1412.50
Current year
11.1415.60
1 year
11.1422.85
3 years
11.1432.45
5 years
11.1443.35
10 years
11.1446.90
Indicators
Moving average 5 days
12.28
Moving average 20 days
11.95
Moving average 50 days
12.34
Moving average 100 days
13.22
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
60.42
RSI 14 days
54.34
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.86% | -22.84% | -47.08% | 1.57B | ||
| -0.10% | -2.20% | -7.00% | +21.94% | 3.17B | ||
| -1.43% | +1.94% | -7.67% | -4.37% | 2.43B | ||
| +0.42% | +5.88% | +13.30% | +16.06% | 1.05B | ||
| -0.63% | +1.29% | +4.24% | -0.88% | 910M | ||
| -2.47% | +1.28% | -5.95% | -31.30% | 697M | ||
| +0.52% | +2.91% | -12.98% | -33.39% | 602M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 461M | ||
| -3.06% | +0.07% | -19.02% | -42.99% | 404M | ||
| -0.24% | -0.97% | -4.65% | +56.79% | 334M | ||
| -1.90% | +2.20% | -18.99% | -14.21% | 304M | ||
| -3.06% | -11.93% | -11.16% | +43.20% | 274M | ||
| 0.00% | +3.67% | +14.69% | +27.87% | 281M | ||
| -6.06% | -6.82% | +0.30% | +107.44% | 268M | ||
| +2.23% | +0.73% | +22.55% | +30.28% | 261M | ||
| +0.63% | -0.08% | -16.74% | -22.79% | 233M | ||
| Average | -0.93% | +0.34% | -4.49% | +6.66% | ||
| Weighted average by Cap. | -0.64% | +0.55% | -6.24% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e82b.5aoILj3luXHWBS7aME7fYr2KcKWqczDn_j6YoNcxqGs.gflcSWrc_UiyUxiIdB6VGtDLMt_OS0Gms1X0kbl53A686E8DENGMHppXWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 11.96 | 81,000 | 1,240,000 |
| 03:59:59 am | 11.9 | 1,000 | 1,159,000 |
| 03:59:58 am | 11.9 | 1,000 | 1,158,000 |
| 03:59:53 am | 11.9 | 1,000 | 1,157,000 |
| 03:59:53 am | 11.92 | 1,000 | 1,156,000 |
| 03:59:50 am | 11.9 | 1,000 | 1,155,000 |
| 03:59:50 am | 11.9 | 1,000 | 1,154,000 |
| 03:59:39 am | 11.9 | 1,000 | 1,153,000 |
| 03:59:24 am | 11.9 | 1,000 | 1,152,000 |
| 03:59:21 am | 11.9 | 3,000 | 1,151,000 |
Monthly variations
Annual change
| 2024 | -23.10% | ||
| 2023 | -38.74% | ||
| 2022 | +4.98% | ||
| 2021 | -15.29% | ||
| 2020 | -6.87% | ||
| 2019 | -17.99% | ||
| 2018 | -10.13% | ||
| 2017 | +29.33% | ||
| 2016 | +0.94% | ||
| 2015 | -8.37% | ||
| 2014 | +3.74% | ||
| 2013 | -10.34% | ||
| 2012 | +46.08% | ||
| 2011 | -30.33% | ||
| 2010 | +65.99% | ||
| 2009 | +76.12% | ||
| 2008 | -43.73% | ||
| 2007 | +9.34% | ||
| 2006 | +5.99% | ||
| 2005 | +17.43% | ||
| 2004 | +36.25% | ||
| 2003 | +106.90% | ||
| 2002 | -26.11% | ||
| 2001 | -28.64% | ||
| 2000 | +11.68% | ||
| 1999 | -14.72% | ||
| 1998 | -25.24% | ||
| 1997 | -49.84% | ||
| 1996 | +50.61% | ||
| 1995 | +33.22% | ||
| 1994 | -50.08% | ||
| 1993 | +147.98% | ||
| 1992 | +49.40% |
- Stock Market
- Equities
- 14 Stock
- Quotes Hysan Development Company Limited