HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.52 BRL | -1.86% |
|
+1.48% | -17.43% |
| Apr. 29 | Transcript : Hypera S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 27 | Hypera S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 27.15 R$ | 28.55 R$ | 30.08 R$ | 29.52 R$ |
| Volume | 4 895 800 | 7 505 300 | 9 174 200 | 4 025 100 |
| Change | -5.66% | +5.16% | +5.36% | -1.86% |
| Opening | 28.79 | 27.40 | 29.36 | 29.92 |
| High | 28.98 | 28.66 | 30.39 | 30.07 |
| Low | 27.11 | 27.31 | 29.20 | 29.09 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.48% | ||
| Current month | -10.36% | ||
| 1 month | -8.64% | ||
| 3 months | -5.45% | ||
| 6 months | -1.24% | ||
| Current year | -17.43% | ||
| 1 year | -20.13% | ||
| 3 years | -14.83% | ||
| 5 years | +5.13% | ||
| 10 years | +79.67% |
Volumes
marketsDaily volume
4 026 300
Estimated daily volume
4 026 300
Avg. Volume 20 sessions
4 725 033
Daily volume ratio
0.85
Avg. Volume 20 sessions BRL
139 482 974.16
Avg. Volume 20 sessions USD
26 927 188.16
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 696 527 827
Capitalization (USD)
3 609 364 697
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 527 924 727
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
148 328
Free-Float
58.48 %
Free-Float capitalization (BRL)
10 940 238 493
Free-Float capitalization (USD)
2 112 013 041
Average Daily Capital Traded
0.75%
Highs and lows
1 week
27.11
30.39
1 month
27.1133.06
Current year
27.1136.34
1 year
27.1146.84
3 years
26.2551.11
5 years
26.0751.11
10 years
14.0651.11
Indicators
Moving average 5 days
28.82
Moving average 20 days
29.82
Moving average 50 days
31.99
Moving average 100 days
32.94
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
54.24
RSI 14 days
48.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.48% | -17.43% | -20.13% | 3.61B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 236B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +2.83% | +17.63% | +41.66% | +19.11% | 64.91B | ||
| Average | +0.43% | +1.73% | +5.88% | +4.88% | ||
| Weighted average by Cap. | +0.18% | +2.22% | +13.36% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ae419bb5e895377891.81FKSQ4i0IYqXI7sGgx26xBsL-FoIBJf_MY54_l8GvY.wmkofz9a5tVAP7mrVUk_iCheeKodDXEWpbcNprcWU7eFBhgIQ1uW4lkr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 29.52 | 1,500 | 4,025,100 |
| 04:07:00 pm | 29.52 | 4,200 | 4,023,600 |
| 04:07:00 pm | 29.52 | 7,700 | 4,019,400 |
| 04:07:00 pm | 29.52 | 1,300 | 4,011,700 |
| 04:07:00 pm | 29.52 | 2,200 | 4,010,400 |
| 04:07:00 pm | 29.52 | 2,800 | 4,008,200 |
| 04:07:00 pm | 29.52 | 2,100 | 4,005,400 |
| 04:07:00 pm | 29.52 | 6,500 | 4,003,300 |
| 04:07:00 pm | 29.52 | 300 | 3,996,800 |
| 04:07:00 pm | 29.52 | 1,100 | 3,996,500 |
Monthly variations
Annual change
| 2024 | -17.43% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
