HYOSUNG ITX CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,240 KRW | +0.30% |
|
+2.72% | +6.52% |
| Mar. 15 | Hyosung ITX Co. Ltd.'s Equity Buyback Plan Extended till March 18, 2025. | CI |
| 2023 | Hyosung ITX Co. Ltd.'s Equity Buyback Plan Extended till October 25, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 12950 ₩ | 12980 ₩ | 13160 ₩ | 13200 ₩ | 13240 ₩ | 13,240 ₩ |
| Volume | 17 743 | 17 272 | 79 572 | 22 551 | 26 740 | 26 740 |
| Change | +0.47% | +0.23% | +1.39% | +0.30% | +0.30% | +0.30% |
| Opening | 12,890.00 | 12,970.00 | 12,960.00 | 13,210.00 | 13,240.00 | 13,240 |
| High | 12,970.00 | 13,000.00 | 13,490.00 | 13,260.00 | 13,270.00 | 13,270 |
| Low | 12,850.00 | 12,850.00 | 12,880.00 | 13,060.00 | 13,020.00 | 13,020 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.72% | ||
| Current month | +4.17% | ||
| 1 month | +6.00% | ||
| 3 months | +6.17% | ||
| 6 months | +7.91% | ||
| Current year | +6.52% | ||
| 1 year | +3.68% | ||
| 3 years | -32.10% | ||
| 5 years | +27.31% | ||
| 10 years | -29.57% |
Volumes
marketsDaily volume
26 740
Avg. Volume 20 sessions
17 873
Avg. Volume 20 sessions KRW
236 638 520.00
Avg. Volume 20 sessions USD
173 456.04
Record volume 1
3 653 223
Record volume 2
3 466 554
Record volume 3
3 032 672
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
157 663 508 868
Capitalization (USD)
115 567 352
Net sales (KRW)
503 774 955 150
Net sales (USD)
369 267 042
Free-Float
25.08 %
Free-Float capitalization (KRW)
41 270 181 860
Free-Float capitalization (USD)
30 251 043
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12 850.00
13 490.00
1 month
12 250.0013 490.00
Current year
12 040.0013 490.00
1 year
11 860.0013 490.00
3 years
11 860.0025 000.00
5 years
8 850.0033 500.00
10 years
8 800.0033 500.00
Indicators
Moving average 5 days
13 106.00
Moving average 20 days
12 788.00
Moving average 50 days
12 594.00
Moving average 100 days
12 477.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.76%
STIM
RSI 9 days
92.14
RSI 14 days
84.93
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.72% | +6.52% | +3.68% | 116M | ||
| +0.05% | -1.14% | -3.86% | +4.68% | 179M | ||
| +1.38% | +0.30% | -8.33% | -6.78% | 90.79M | ||
| 0.00% | -0.34% | -3.81% | -12.65% | 65.29M | ||
| Average | +0.43% | -0.28% | -2.37% | -2.77% | ||
| Weighted average by Cap. | +0.37% | -0.30% | -2.09% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | -8.27% | ||
| 2022 | -32.25% | ||
| 2021 | -13.79% | ||
| 2020 | +38.92% | ||
| 2019 | +60.58% | ||
| 2018 | -17.46% | ||
| 2017 | +7.69% | ||
| 2016 | -21.48% | ||
| 2015 | -21.78% | ||
| 2014 | +231.88% | ||
| 2013 | +45.13% | ||
| 2012 | +30.96% | ||
| 2011 | -44.59% | ||
| 2010 | +29.76% | ||
| 2009 | +48.94% | ||
| 2008 | -71.63% | ||
| 2007 | -13.57% |
- Stock Market
- Equities
- A094280 Stock
- Quotes Hyosung ITX Co. Ltd