End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
291,000
KRW
|
+7.18%
|
|
-7.18%
|
+79.74%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
277000 ₩
|
284500 ₩
|
292000 ₩
|
271500 ₩
|
291000 ₩
|
Volume |
261 595 |
330 768 |
192 880 |
154 211 |
238 242 |
Change |
-11.64%
|
+2.71%
|
+2.64%
|
-7.02%
|
+7.18%
|
Opening |
303,500.00 |
285,000.00 |
290,000.00 |
283,500.00 |
279,500.00 |
High |
310,500.00 |
292,500.00 |
294,000.00 |
293,000.00 |
295,500.00 |
Low |
273,500.00 |
261,000.00 |
277,000.00 |
271,500.00 |
274,000.00 |
Avg. Volume 20 sessions
195 155
Avg. Volume 20 sessions KRW
56 790 105 000.00
Avg. Volume 20 sessions USD
41 286 406.34
Record volume 1
3 681 990
Record volume 2
2 956 157
Record volume 3
2 890 160
Capital turnover ratio
0.02
Capitalization (KRW)
2 707 916 922 971
Capitalization (USD)
1 968 655 603
Number of employees
2 896
Free-Float capitalization (KRW)
1 226 637 896 476
Free-Float capitalization (USD)
891 765 751
Average Daily Capital Traded
2.1%
Moving average 5 days
283 200.00
Moving average 20 days
300 750.00
Moving average 50 days
251 638.00
Moving average 100 days
213 055.00
Price spread / (MMA5) -2.68% Price spread / (MMA20) +3.35% Price spread / (MMA50) -13.53% Price spread / (MMA100) -26.79%
More charts
|