End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.01 CNY | +2.85% | +6.38% | -25.41% |
2023 | Hylink Digital Solutions Changes Chairman | MT |
2023 | Hylink Digital Solutions Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.29 ¥ | 8.58 ¥ | 8.78 ¥ | 8.76 ¥ | 9.01 ¥ |
Volume | 6 456 800 | 8 803 016 | 7 225 800 | 6 229 700 | 7 306 100 |
Change | -2.13% | +3.50% | +2.33% | -0.23% | +2.85% |
Opening | 8.35 | 8.34 | 8.53 | 8.78 | 8.76 |
High | 8.54 | 8.66 | 8.79 | 8.94 | 9.08 |
Low | 8.09 | 8.34 | 8.46 | 8.62 | 8.72 |
Performance
1 day | +2.85% | ||
1 week | +6.38% | ||
Current month | -11.67% | ||
1 month | -11.93% | ||
3 months | -14.27% | ||
6 months | -17.64% | ||
Current year | -25.41% | ||
1 year | -31.79% | ||
3 years | -39.57% | ||
5 years | -40.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.85% | +6.38% | -25.41% | -31.79% | 315M | ||
+1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
+0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
+6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +275.83% | 1.46B | ||
Average | +1.53% | +4.15% | +5.98% | +20.68% | ||
Weighted average by Cap. | +0.84% | +3.31% | +11.27% | +15.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.41% | ||
2023 | -14.81% | ||
2022 | -51.37% | ||
2021 | +57.37% | ||
2020 | -4.24% | ||
2019 | +39.51% | ||
2018 | -35.83% | ||
2017 | +43.28% |
- Stock Market
- Equities
- 603825 Stock
- Quotes Hylink Digital Solutions Co.,Ltd