HYGON INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.9 CNY | -4.78% |
|
-8.01% | +2.70% |
| Apr. 25 | Hygon Information Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 12 | Chinese Shares Down As Economists Predict Lower Q1 GDP Gains | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 79.24 ¥ | 76.58 ¥ | 76.36 ¥ | 76.56 ¥ | 72.9 ¥ |
| Volume | 11 349 140 | 19 486 610 | 11 460 460 | 16 022 290 | 19 242 950 |
| Change | +∞% | -3.36% | -0.29% | +0.26% | -4.78% |
| Opening | 80.50 | 79.51 | 76.20 | 76.01 | 76.01 |
| High | 80.96 | 80.68 | 77.25 | 77.08 | 76.11 |
| Low | 78.80 | 76.50 | 75.51 | 75.50 | 72.70 |
Performance
| 1 day | -4.78% | ||
| 1 week | -8.01% | ||
| Current month | -8.01% | ||
| 1 month | -0.88% | ||
| 3 months | -4.98% | ||
| 6 months | +12.12% | ||
| Current year | +2.70% | ||
| 1 year | -5.92% |
Volumes
marketsDaily volume
19 242 950
Avg. Volume 20 sessions
16 234 615
Avg. Volume 20 sessions CNY
1 183 503 433.50
Avg. Volume 20 sessions USD
163 822 912.27
Record volume 1
119 133 600
Record volume 2
98 702 380
Record volume 3
60 219 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
169 377 846 975
Capitalization (USD)
23 445 620 334
Net sales (CNY)
6 011 999 000
Net sales (USD)
832 192 926
Number of employees
1 790
Sales / Employee (CNY)
3 358 659
Sales / Employee (USD)
464 912
Free-Float
28.76 %
Free-Float capitalization (CNY)
48 717 662 320
Free-Float capitalization (USD)
6 743 596 254
Average Daily Capital Traded
0.7%
Highs and lows
1 week
72.70
80.96
1 month
70.3081.28
Current year
64.4390.26
1 year
49.3194.88
3 years
36.22102.00
5 years
36.22102.00
10 years
36.22102.00
Indicators
Moving average 5 days
76.33
Moving average 20 days
76.59
Moving average 50 days
79.05
Moving average 100 days
76.09
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
36.07
RSI 14 days
40.86
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -8.01% | +2.70% | -5.92% | 23.45B | ||
| -1.94% | -1.33% | -2.49% | -22.94% | 4.2B | ||
| +2.93% | -0.11% | -12.00% | +2.70% | 168M | ||
| Average | -1.26% | -3.21% | -3.93% | -8.72% | ||
| Weighted average by Cap. | -4.30% | -6.98% | +1.83% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +76.92% | ||
| 2022 | -33.24% |
- Stock Market
- Equities
- 688041 Stock
- Quotes Hygon Information Technology Co., Ltd.