HYE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 TWD | +2.00% |
|
-0.97% | +12.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 41 NT$ | 40.85 NT$ | 40.05 NT$ | 40 NT$ | 40.8 NT$ |
| Volume | 158 134 | 161 075 | 117 526 | 115 554 | 125 885 |
| Change | -0.49% | -0.37% | -1.96% | -0.12% | +2.00% |
| Opening | 41.20 | 41.50 | 41.10 | 39.95 | 40.20 |
| High | 41.50 | 41.50 | 41.10 | 41.00 | 41.10 |
| Low | 40.70 | 40.70 | 40.05 | 39.40 | 40.20 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.97% | ||
| 1 month | +17.92% | ||
| 3 months | +18.78% | ||
| 6 months | +8.95% | ||
| Current year | +12.09% | ||
| 1 year | -9.03% |
Volumes
marketsDaily volume
125 885
Avg. Volume 20 sessions
200 830
Avg. Volume 20 sessions TWD
8 193 864.00
Avg. Volume 20 sessions USD
253 370.66
Record volume 1
1 550 799
Record volume 2
1 311 010
Record volume 3
1 151 795
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 382 940 560
Capitalization (USD)
42 763 288
Net sales (TWD)
332 461 000
Net sales (USD)
10 280 359
Number of employees
109
Sales / Employee (TWD)
3 050 101
Sales / Employee (USD)
94 315
Free-Float
59.95 %
Free-Float capitalization (TWD)
829 042 195
Free-Float capitalization (USD)
25 635 643
Average Daily Capital Traded
0.59%
Highs and lows
1 week
39.40
41.50
1 month
34.6042.35
Current year
31.9542.35
1 year
31.9556.20
3 years
31.9567.20
5 years
31.9567.20
10 years
31.9567.20
Indicators
Moving average 5 days
40.54
Moving average 20 days
38.36
Moving average 50 days
36.20
Moving average 100 days
35.61
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
69.96
RSI 14 days
69.66
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.97% | +12.09% | -9.03% | 42.76M | ||
| +2.22% | +0.86% | +30.59% | +31.84% | 371B | ||
| -1.94% | -3.93% | +19.05% | +51.94% | 122B | ||
| +1.72% | -3.99% | +35.46% | +76.16% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +34.76% | 20.85B | ||
| -2.92% | -4.49% | +5.45% | +16.57% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.25% | 10.68B | ||
| -0.32% | -1.54% | -2.04% | +25.30% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -52.72% | 5.79B | ||
| +4.99% | +0.82% | +31.41% | +33.02% | 4.94B | ||
| -2.83% | -3.25% | +47.61% | +258.58% | 4.62B | ||
| -3.88% | -6.30% | +31.19% | +73.71% | 4.22B | ||
| -1.21% | -1.77% | +42.52% | +69.26% | 3.83B | ||
| -0.99% | +1.01% | -13.26% | -30.72% | 3.66B | ||
| +0.22% | -0.09% | +66.59% | +93.90% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +105.21% | 2.93B | ||
| Average | -0.25% | -2.76% | +23.12% | +55.00% | ||
| Weighted average by Cap. | +1.41% | -2.67% | +27.55% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | -2.15% | ||
| 2022 | -25.66% |
- Stock Market
- Equities
- 6877 Stock
- Quotes Hye Technology Co.,Ltd
