HYDROGENONE CAPITAL GROWTH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.97 GBX | -1.27% |
|
-0.06% | +14.74% |
| May. 08 | TRADING UPDATES: ECO hails vaccine results; Plant Health sales down | AN |
| Apr. 18 | HydrogenOne sees valuation rise, sector outlook "remains positive" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 57 p | 57.4 p | 57 p | 57.7 p | 56.97 p |
| Volume | 129 838 | 272 318 | 232 925 | 134 491 | 100 668 |
| Change | 0.00% | +0.70% | -0.70% | +1.23% | -1.27% |
| Opening | 55.76 | 57.96 | 58.07 | 55.00 | 57.76 |
| High | 58.80 | 58.80 | 58.80 | 58.80 | 57.76 |
| Low | 55.20 | 55.20 | 55.20 | 55.00 | 56.33 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.06% | ||
| Current month | +21.60% | ||
| 1 month | +24.66% | ||
| 3 months | +19.18% | ||
| 6 months | +19.81% | ||
| Current year | +14.74% | ||
| 1 year | -2.62% |
Volumes
marketsDaily volume
100 668
Estimated daily volume
134 055
Avg. Volume 20 sessions
245 274
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
13 972 646.60
Avg. Volume 20 sessions USD
13 972 646.60
Record volume 1
2 790 241
Record volume 2
2 355 125
Record volume 3
1 573 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 208 275
Capitalization (USD)
94 514 628
Net sales (GBP)
9 362 000
Net sales (USD)
11 923 818
Free-Float
64.99 %
Free-Float capitalization (GBX)
48 227 834
Free-Float capitalization (USD)
61 424 899
Average Daily Capital Traded
18.83%
Highs and lows
1 week
55.00
58.80
1 month
43.5058.80
Current year
40.3464.00
1 year
40.3478.60
3 years
38.55127.00
5 years
38.55127.00
10 years
38.55127.00
Indicators
Moving average 5 days
57.22
Moving average 20 days
50.85
Moving average 50 days
46.83
Moving average 100 days
49.36
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-17.80%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
85.15
RSI 14 days
79.93
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -0.06% | +14.74% | -2.62% | 94.51M | ||
| -0.02% | +0.99% | +7.14% | +14.64% | 13.19B | ||
| +0.19% | 0.00% | +10.99% | +51.47% | 9.46B | ||
| -0.07% | +0.30% | +1.10% | +4.99% | 5.65B | ||
| +1.04% | +4.80% | +9.70% | +89.26% | 5.64B | ||
| +0.03% | +1.21% | +7.41% | +6.46% | 5.28B | ||
| -1.53% | +11.50% | +33.17% | +31.70% | 5.22B | ||
| +1.20% | +6.28% | +26.13% | +26.08% | 4.82B | ||
| 0.00% | +0.16% | +2.65% | +0.16% | 4.08B | ||
| +0.66% | -0.37% | +6.29% | +5.63% | 3.99B | ||
| -0.41% | +1.10% | -0.18% | +2.52% | 3.28B | ||
| -0.28% | +0.23% | +3.89% | -14.30% | 3.2B | ||
| +1.62% | -0.70% | -10.16% | -17.54% | 3.19B | ||
| +0.71% | -3.44% | -12.27% | -17.62% | 3.13B | ||
| -0.13% | +0.80% | -1.48% | +1.90% | 2.63B | ||
| -0.33% | +1.54% | +10.56% | +19.83% | 2.61B | ||
| Average | +0.09% | +1.67% | +6.85% | +12.66% | ||
| Weighted average by Cap. | +0.16% | +1.75% | +7.94% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac16de67.xzZgdR4E3G-zDRAzT_AQWavIvNv-SV18wfKJcdPocSc.sGMODFhHjyDASV97J6l2Pvixy4GTPCoktLq7M7eQOFGiWykMaTCXGediWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:00 am | 56.97 | 5,000 | 20,668 |
| 08:25:32 am | 57.36 | 13 | 15,668 |
| 07:47:15 am | 56.97 | 513 | 15,655 |
| 06:51:30 am | 56.96 | 877 | 15,142 |
| 06:32:09 am | 56.97 | 1,039 | 14,265 |
| 06:00:48 am | 56.84 | 1,333 | 13,226 |
| 05:25:03 am | 57.7 | 2,672 | 11,893 |
| 05:02:04 am | 56.6 | 165 | 9,221 |
| 05:02:03 am | 56.6 | 600 | 9,056 |
| 04:38:07 am | 57.75 | 3,439 | 8,456 |
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | -37.39% | ||
| 2022 | -33.64% | ||
| 2021 | +19.50% |
- Stock Market
- Equities
- HGEN Stock
- Quotes HydrogenOne Capital Growth plc
