HYDROGÈNE DE FRANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 EUR | +5.32% |
|
+10.56% | -41.83% |
| Apr. 18 | Hydrogène de France Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Oddo BHF Cuts HDF Energy's PT, Maintains Underperform Recommendation | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.67 € | 6.76 € | 6.96 € | 7.33 € |
| Volume | 2 052 | 2 383 | 3 331 | 4 070 |
| Change | +0.60% | +1.35% | +2.96% | +5.32% |
| Opening | 6.80 | 6.74 | 7.00 | 7.00 |
| High | 6.82 | 6.82 | 7.00 | 7.49 |
| Low | 6.64 | 6.63 | 6.95 | 7.00 |
Performance
| 1 day | +5.32% | ||
| 1 week | +10.56% | ||
| Current month | +8.43% | ||
| 3 months | -33.73% | ||
| 6 months | -35.13% | ||
| Current year | -41.83% | ||
| 1 year | -51.13% |
Volumes
marketsDaily volume
4 070
Estimated daily volume
4 070
Avg. Volume 20 sessions
3 015
Daily volume ratio
1.35
Avg. Volume 20 sessions
22 099.95
Avg. Volume 20 sessions USD
23 781.54
Record volume 1
125 861
Record volume 2
86 472
Record volume 3
66 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 047 903
Capitalization (USD)
106 584 458
Net sales (EUR)
3 935 000
Net sales (USD)
4 234 414
Number of employees
112
Sales / Employee (EUR)
35 134
Sales / Employee (USD)
37 807
Free-Float
21 %
Free-Float capitalization (EUR)
20 824 366
Free-Float capitalization (USD)
22 408 892
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.63
7.49
1 month
6.507.49
Current year
5.8712.88
1 year
5.8718.36
3 years
5.8735.20
5 years
5.8735.20
10 years
5.8735.20
Indicators
Moving average 5 days
6.87
Moving average 20 days
6.78
Moving average 50 days
7.00
Moving average 100 days
8.94
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+21.91%
STIM
RSI 9 days
59.96
RSI 14 days
52.68
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +10.56% | -41.83% | -51.13% | 107M | ||
| 0.00% | -2.53% | -1.28% | -33.62% | 10.77B | ||
| +5.00% | -0.25% | +57.48% | +129.36% | 1.81B | ||
| +4.21% | +10.33% | -14.08% | -51.55% | 1.65B | ||
| +2.46% | +4.69% | -32.25% | - | 1.65B | ||
| +1.95% | +0.19% | +11.47% | +10.38% | 1.63B | ||
| -1.80% | -2.93% | +15.40% | +0.57% | 1.06B | ||
| +4.71% | +2.64% | -7.84% | -7.84% | 752M | ||
| -1.03% | +3.84% | -10.30% | -33.96% | 623M | ||
| -2.22% | +3.91% | -44.95% | -62.16% | 517M | ||
| -2.29% | -.--% | -25.92% | -31.43% | 415M | ||
| +0.42% | +1.27% | -13.09% | -27.13% | 360M | ||
| 0.00% | +1.33% | -10.59% | -22.45% | 289M | ||
| -0.23% | -0.59% | +50.81% | +169.24% | 277M | ||
| +1.07% | +1.69% | +26.77% | +42.58% | 269M | ||
| -1.72% | +0.44% | +20.71% | +4.58% | 242M | ||
| Average | +0.99% | +2.41% | -1.22% | +2.36% | ||
| Weighted average by Cap. | +1.01% | +0.71% | +0.75% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4a5f2.5mWWSCBzFyixlcBzK0kxM9QP_LzH6gU9g-01Jv9zXU4.0xXQLUsdVEXC7-03XSBXY6Zpq8yNoUdTyKBdaMYpHjihAPQdeTVceILxhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 7.33 | 2 | 4,070 |
| 11:26:49 am | 7.36 | 115 | 4,068 |
| 11:20:08 am | 7.36 | 35 | 3,953 |
| 11:17:16 am | 7.36 | 17 | 3,918 |
| 10:42:52 am | 7.33 | 1 | 3,901 |
| 10:36:57 am | 7.33 | 40 | 3,900 |
| 10:20:43 am | 7.36 | 10 | 3,860 |
| 09:50:42 am | 7.36 | 20 | 3,850 |
| 09:50:36 am | 7.36 | 5 | 3,830 |
| 09:46:51 am | 7.36 | 14 | 3,825 |
Monthly variations
Annual change
| 2024 | -41.83% | ||
| 2023 | -39.71% | ||
| 2022 | -20.98% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- HDF Stock
- Quotes Hydrogène de France
