HYDROGEN REFUELING SOLUTIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 EUR | +0.19% |
|
+3.20% | -70.31% |
| Apr. 29 | Hydrogen-Refueling-Solutions SA Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.56 € | 5.08 € | 5.15 € | 5.16 € |
| Volume | 67 084 | 87 666 | 41 499 | 35 393 |
| Change | +11.20% | -8.63% | +1.38% | +0.19% |
| Opening | 5.10 | 5.60 | 5.10 | 5.25 |
| High | 5.74 | 5.65 | 5.25 | 5.36 |
| Low | 5.10 | 4.96 | 5.01 | 5.16 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.20% | ||
| Current month | +1.57% | ||
| 1 month | -32.55% | ||
| 3 months | -66.05% | ||
| 6 months | -67.59% | ||
| Current year | -70.31% | ||
| 1 year | -74.89% | ||
| 3 years | -85.04% |
Volumes
marketsDaily volume
35 393
Estimated daily volume
35 393
Avg. Volume 20 sessions
36 309
Daily volume ratio
0.97
Avg. Volume 20 sessions
187 354.44
Avg. Volume 20 sessions USD
201 610.24
Record volume 1
1 231 713
Record volume 2
596 551
Record volume 3
461 072
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
78 652 060
Capitalization (USD)
84 636 695
Net sales (EUR)
30 082 000
Net sales (USD)
32 370 939
Number of employees
80
Sales / Employee (EUR)
376 025
Sales / Employee (USD)
404 637
Free-Float
33.42 %
Free-Float capitalization (EUR)
26 211 490
Free-Float capitalization (USD)
28 205 923
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.96
5.74
1 month
4.678.17
Current year
4.6718.30
1 year
4.6723.60
3 years
4.6734.00
5 years
4.6749.60
10 years
4.6749.60
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.82
Moving average 50 days
8.54
Moving average 100 days
12.44
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+12.70%
Price spread / (MMA50)
+65.47%
Price spread / (MMA100)
+141.18%
STIM
RSI 9 days
36.90
RSI 14 days
31.60
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.20% | -70.31% | -74.89% | 84.64M | ||
| -0.01% | -3.55% | -3.90% | +11.38% | 52.71B | ||
| -0.99% | -6.86% | +10.06% | +39.89% | 8.13B | ||
| +3.97% | +2.12% | +5.84% | +91.95% | 5.08B | ||
| +0.59% | +2.41% | -4.17% | +74.36% | 3.4B | ||
| -4.13% | -2.99% | +9.29% | +100.00% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +13.80% | 647M | ||
| +0.47% | +3.93% | +21.41% | +58.87% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.15% | 494M | ||
| -1.19% | -0.89% | -35.73% | -1.66% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| 0.00% | +0.45% | +3.22% | +3.29% | 313M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -2.06% | +5.85% | +5.56% | -12.04% | 196M | ||
| +0.96% | -1.64% | -13.25% | -29.82% | 201M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| Average | -0.16% | +0.01% | -7.95% | +10.97% | ||
| Weighted average by Cap. | +0.11% | -3.01% | -1.75% | +23.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22a5c387a2ff6b181.8FoBKKPv2vJHghjI7SSdO1McPekZHvJQDBWKjK3nGCQ.wi05Bee2lJAxu0CHnW7eD2pODbZyXKoeaHjj2_ydT12mLUNqkLitwBfVTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 5.16 | 1 | 35,393 |
| 11:35:16 am | 5.16 | 7 | 35,392 |
| 11:35:16 am | 5.16 | 21 | 35,385 |
| 11:35:16 am | 5.16 | 10 | 35,364 |
| 11:35:16 am | 5.16 | 21 | 35,354 |
| 11:35:16 am | 5.16 | 23 | 35,333 |
| 11:35:16 am | 5.16 | 4 | 35,310 |
| 11:35:16 am | 5.16 | 2 | 35,306 |
| 11:35:16 am | 5.16 | 103 | 35,304 |
| 11:35:16 am | 5.16 | 5 | 35,201 |
Monthly variations
Annual change
| 2024 | -70.31% | ||
| 2023 | -21.43% | ||
| 2022 | -24.51% | ||
| 2021 | -10.94% |
- Stock Market
- Equities
- ALHRS Stock
- Quotes Hydrogen Refueling Solutions
