Quotes Hydro One Limited

Equities

H

CA4488112083

Electric Utilities

Market Closed - Toronto S.E. Other stock markets 04:15:05 2024-04-26 pm EDT			5-day change	1st Jan Change
38.21 ^CAD	+0.98%		+0.47%	-3.75%

Apr. 22	Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday	MT
Apr. 19	Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

Hydro One Limited(H) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	38.03 $	37.87 $	37.85 $	37.84 $
Volume	458 921	748 845	506 894	771 622
Change	+0.61%	-0.42%	-0.05%	-0.03%
Opening	37.80	38.19	37.66	37.37
High	38.15	38.19	37.94	38.01
Low	37.75	37.80	37.60	37.32

Performance

1 day	+0.98%
1 week	+0.47%
Current month	-3.27%
1 month	-3.51%
3 months	-5.12%
6 months	+7.63%
Current year	-3.75%
1 year	-4.38%
3 years	+27.88%
5 years	+76.49%

Volumes

markets

Daily volume

578 066

Estimated daily volume

578 066

Avg. Volume 20 sessions

820 576

Daily volume ratio

0.70

Avg. Volume 20 sessions CAD

31 354 208.96

Avg. Volume 20 sessions USD

22 919 926.75

Record volume 1

18 161 580

Record volume 2

15 945 410

Record volume 3

13 398 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

22 637 123 462

Capitalization (USD)

16 547 737 251

Net sales (CAD)

7 844 000 000

Net sales (USD)

5 733 964 000

Number of employees

7 044

Sales / Employee (CAD)

1 113 572

Sales / Employee (USD)

814 021

Free-Float

52.85 %

Free-Float capitalization (CAD)

11 964 269 889

Free-Float capitalization (USD)

8 745 881 289

Average Daily Capital Traded

0.14%

Highs and lows

1 week

37.32

38.25

1 month

37.27

39.69

Current year

37.27

41.69

1 year

32.79

41.69

3 years

29.13

41.69

5 years

20.25

41.69

10 years

18.57

41.69

Indicators

Moving average 5 days

37.88

Moving average 20 days

38.48

Moving average 50 days

39.85

Moving average 100 days

39.54

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+0.71%

Price spread / (MMA50)

+4.30%

Price spread / (MMA100)

+3.48%

STIM

RSI 9 days

30.05

RSI 14 days

30.41

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HYDRO ONE LIMITED	+0.98%	+0.47%	-3.75%	-4.38%	16.55B
	NEXTERA ENERGY	-1.36%	+1.04%	+8.64%	-13.00%	137B
	SOUTHERN COMPANY	-1.56%	+0.32%	+4.41%	-0.41%	81.33B
	IBERDROLA, S.A.	+1.31%	+2.38%	-2.19%	-1.94%	77.24B
	DUKE ENERGY CORPORATION	-1.33%	-0.42%	+0.69%	-1.77%	76.4B
	ENEL S.P.A.	+1.16%	+2.94%	-8.92%	+0.66%	65.93B
	CONSTELLATION ENERGY CORPORATION	+0.19%	+2.81%	+61.15%	+145.43%	59.25B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-1.84%	+0.42%	+4.97%	-8.13%	45.74B
	DOMINION ENERGY, INC.	-1.02%	-0.36%	+7.34%	-12.03%	42.69B
	GE VERNOVA INC.	+3.21%	+11.98%	-	-	40.35B
	EXELON CORPORATION	-0.90%	-0.93%	+3.96%	-12.76%	37.65B
	PG&E CORPORATION	-0.23%	+0.47%	-5.55%	-0.12%	36.48B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.36%	+3.76%	+23.21%	+63.52%	32.74B
	CONSOLIDATED EDISON, INC.	-1.25%	+0.22%	+2.15%	-6.30%	32.54B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.85%	-0.42%	-3.66%	-2.87%	31.99B
	XCEL ENERGY INC.	-1.91%	-1.82%	-12.84%	-23.20%	30.56B
Average	-0.25%	+3.31%	+5.31%	+8.18%
Weighted average by Cap.	-0.40%	+3.62%	+6.48%	+7.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

64.Ifu4KTNZRGBZyVLriHFnVU6ROplMwT_PBfTWZ5vp_C4.VrbBYFAMLTpu-DyJ2gJTZSelTPgPjnCabJOXU9q7u1dlmdtPVToPP2uiZg

Date	Price	Volume	Daily volume
04:00:00 pm	38.21	100	571,600
04:00:00 pm	38.21	900	571,500
04:00:00 pm	38.21	1,400	570,600
04:00:00 pm	38.21	100	569,200
04:00:00 pm	38.21	100	569,100
04:00:00 pm	38.21	300	569,000
04:00:00 pm	38.21	300	568,700
04:00:00 pm	38.21	100	568,400
04:00:00 pm	38.21	900	568,300
04:00:00 pm	38.21	300	567,400