HYDREIGHT TECHNOLOGIES INC. Quotes Hydreight Technologies Inc.
Equities
NURS
CA44877L1013
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | -11.11% |
|
+23.08% | -28.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.35 $ | 0.36 $ | 0.36 $ | 0.32 $ |
| Volume | 14 705 | 119 667 | 60 311 | 17 530 | 68 253 |
| Change | +15.38% | +16.67% | +2.86% | 0.00% | -11.11% |
| Opening | 0.28 | 0.31 | 0.36 | 0.38 | 0.36 |
| High | 0.33 | 0.60 | 0.38 | 0.38 | 0.36 |
| Low | 0.28 | 0.31 | 0.32 | 0.34 | 0.305 |
Performance
| 1 day | -11.11% | ||
| 1 week | +23.08% | ||
| Current month | +23.08% | ||
| 1 month | +33.33% | ||
| 3 months | +4.92% | ||
| 6 months | +1.59% | ||
| Current year | -28.89% | ||
| 1 year | -40.74% | ||
| 3 years | -75.26% | ||
| 5 years | -83.51% |
Volumes
marketsDaily volume
68 253
Estimated daily volume
90 055
Avg. Volume 20 sessions
27 873
Daily volume ratio
3.23
Avg. Volume 20 sessions CAD
8 919.36
Avg. Volume 20 sessions USD
6 480.54
Record volume 1
322 000
Record volume 2
318 500
Record volume 3
276 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 803 967
Capitalization (USD)
10 029 548
Net sales (CAD)
11 509 496
Net sales (USD)
8 362 455
Free-Float
31.73 %
Free-Float capitalization (CAD)
4 379 643
Free-Float capitalization (USD)
3 182 117
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.28
0.60
1 month
0.210.60
Current year
0.200.60
1 year
0.200.60
3 years
0.201.94
5 years
0.201.94
10 years
0.202.59
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
-17.97%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-9.34%
STIM
RSI 9 days
84.30
RSI 14 days
76.01
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | +23.08% | -28.89% | -40.74% | 10.03M | ||
| +1.53% | +8.59% | -3.31% | -2.28% | 29.6B | ||
| +2.73% | +4.79% | +31.35% | +99.54% | 8.65B | ||
| +2.90% | +6.97% | +37.91% | +28.28% | 4.42B | ||
| +0.68% | +11.83% | -28.76% | -24.37% | 2.69B | ||
| +1.59% | 0.00% | -8.48% | -20.33% | 1.6B | ||
| -1.26% | -7.50% | -22.30% | -59.58% | 1.36B | ||
| -2.09% | -6.36% | -37.12% | -6.02% | 1.1B | ||
| +0.10% | +0.46% | +3.24% | +1.38% | 924M | ||
| +0.54% | -9.29% | -43.36% | -58.08% | 791M | ||
| -1.49% | -3.34% | -23.89% | -42.46% | 683M | ||
| +0.25% | 0.00% | -20.95% | -22.33% | 544M | ||
| +0.91% | +1.61% | - | - | 539M | ||
| +0.41% | +0.27% | +63.90% | +113.56% | 479M | ||
| -0.68% | -14.98% | -34.62% | -44.42% | 418M | ||
| +1.22% | -10.03% | -29.18% | -39.65% | 383M | ||
| Average | -0.27% | +0.96% | -9.63% | -7.83% | ||
| Weighted average by Cap. | +1.49% | +3.47% | +2.31% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f510c8bb1ae8242bc2d.cjccBahLIaml5T02JnzjyjkNG44w4bgh5kqYkuquUa0.S3VkccolEJDKjA95Sg-1hQs_XsF7g497iS37o7PxNOVLUC5Q3w5z2tGAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:09 pm | 0.32 | 6,000 | 68,000 |
| 02:22:09 pm | 0.32 | 2,000 | 62,000 |
| 02:01:39 pm | 0.325 | 1,000 | 60,000 |
| 01:34:04 pm | 0.32 | 3,000 | 59,000 |
| 01:33:57 pm | 0.32 | 5,000 | 56,000 |
| 01:08:47 pm | 0.315 | 1,000 | 51,000 |
| 12:58:45 pm | 0.315 | 2,500 | 50,000 |
| 12:58:39 pm | 0.315 | 1,000 | 47,500 |
| 12:56:50 pm | 0.305 | 1,000 | 46,500 |
| 12:56:50 pm | 0.31 | 9,000 | 45,500 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -10.00% | ||
| 2022 | -29.72% | ||
| 2021 | +37.50% | ||
| 2020 | -20.00% | ||
| 2019 | -58.33% |
- Stock Market
- Equities
- NURS Stock
- Quotes Hydreight Technologies Inc.
