HYDRAULIC ELEMENTS AND SYSTEMS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 BGN | -1.72% |
|
-1.72% | -4.20% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|
| Last | 5.8 лв | 5.8 лв | 5.7 лв |
| Volume | 50 | 300 | 183 |
| Change | +∞% | 0.00% | -1.72% |
| Opening | 5.80 | 5.80 | 5.80 |
| High | 5.80 | 5.80 | 5.80 |
| Low | 5.80 | 5.80 | 5.70 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | -5.00% | ||
| 6 months | -5.00% | ||
| Current year | -4.20% | ||
| 1 year | -16.79% | ||
| 3 years | +4.59% | ||
| 5 years | +16.33% | ||
| 10 years | +119.23% |
Volumes
marketsDaily volume
183
Avg. Volume 20 sessions
456
Avg. Volume 20 sessions BGN
2 599.20
Avg. Volume 20 sessions USD
1 423.84
Record volume 1
208 464
Record volume 2
175 332
Record volume 3
148 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
103 358 464
Capitalization (USD)
56 619 560
Net sales (BGN)
85 906 000
Net sales (USD)
47 059 135
Number of employees
535
Sales / Employee (BGN)
160 572
Sales / Employee (USD)
87 961
Free-Float
27.19 %
Free-Float capitalization (BGN)
28 100 825
Free-Float capitalization (USD)
15 393 576
Average Daily Capital Traded
0%
Highs and lows
1 week
5.70
5.80
1 month
5.555.90
Current year
5.456.00
1 year
5.456.90
3 years
5.457.10
5 years
3.067.10
10 years
2.577.10
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.67
Moving average 50 days
5.74
Moving average 100 days
5.92
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
49.84
RSI 14 days
50.04
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -4.20% | -16.79% | 56.62M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.24% | -2.25% | +4.46% | +10.80% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.20% | ||
| 2023 | -7.03% | ||
| 2022 | -1.54% | ||
| 2021 | +69.27% | ||
| 2020 | -9.86% | ||
| 2019 | -11.25% | ||
| 2018 | -7.55% | ||
| 2017 | +21.71% | ||
| 2016 | +35.90% | ||
| 2015 | -0.35% | ||
| 2014 | +110.00% | ||
| 2013 | +20.00% | ||
| 2012 | -26.87% | ||
| 2011 | +11.02% | ||
| 2010 | +96.55% | ||
| 2009 | +15.76% | ||
| 2008 | -79.70% |
- Stock Market
- Equities
- HES Stock
- Quotes Hydraulic Elements and Systems AD
