HYDRATEC INDUSTRIES N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 EUR | -0.70% |
|
0.00% | +57.78% |
| Mar. 06 | Hydratec Industries NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Hydra Investments B.v. made an offer to acquire Hydratec Industries NV (ENXTAM : HYDRA) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 142 € | 142 € | 143 € | 143 € | 142 € |
| Volume | 0 | 500 | 30 | 142 | 120 |
| Change | 0.00% | 0.00% | +0.70% | 0.00% | -0.70% |
| Opening | 142.00 | 142.00 | 142.00 | 143.00 | 142 |
| High | 142.00 | 142.00 | 143.00 | 143.00 | 142 |
| Low | 142.00 | 142.00 | 142.00 | 143.00 | 142 |
Performance
| 1 day | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | +2.16% | ||
| 6 months | +63.22% | ||
| Current year | +57.78% | ||
| 1 year | +56.04% | ||
| 3 years | +130.89% | ||
| 5 years | +94.52% | ||
| 10 years | +348.52% |
Volumes
marketsDaily volume
120
Estimated daily volume
216
Avg. Volume 20 sessions
174
Daily volume ratio
1.24
Avg. Volume 20 sessions
24 708.00
Avg. Volume 20 sessions USD
26 603.84
Record volume 1
61 500
Record volume 2
40 250
Record volume 3
38 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 628 822
Capitalization (USD)
199 872 122
Net sales (EUR)
282 748 000
Net sales (USD)
304 443 254
Number of employees
1 027
Sales / Employee (EUR)
275 315
Sales / Employee (USD)
296 439
Free-Float
18.24 %
Free-Float capitalization (EUR)
33 860 634
Free-Float capitalization (USD)
36 458 760
Average Daily Capital Traded
0.01%
Highs and lows
1 week
142.00
143.00
1 month
142.00143.00
Current year
92.00143.00
1 year
82.50143.00
3 years
59.00143.00
5 years
41.20143.00
10 years
29.10143.00
Indicators
Moving average 5 days
142.50
Moving average 20 days
142.70
Moving average 50 days
141.58
Moving average 100 days
129.66
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
57.79
RSI 14 days
58.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | 0.00% | +57.78% | +56.04% | 200M | ||
| +0.54% | -0.80% | +4.56% | +5.39% | 40.32B | ||
| -0.37% | +2.02% | -19.14% | -44.80% | 22.48B | ||
| +1.02% | -0.43% | -12.88% | -26.44% | 13.59B | ||
| +0.71% | +1.25% | -9.31% | -18.12% | 10.22B | ||
| +1.23% | +2.38% | -8.69% | +20.13% | 9.67B | ||
| -0.49% | +3.66% | +15.51% | +88.38% | 8.02B | ||
| +0.88% | +5.13% | +13.14% | -20.41% | 7.09B | ||
| +3.92% | +1.45% | -23.90% | -57.41% | 5.8B | ||
| +1.59% | +0.65% | -29.24% | -36.42% | 3.37B | ||
| +0.82% | +2.22% | -21.77% | -28.38% | 3.32B | ||
| +1.34% | +1.07% | -5.38% | -15.15% | 2.8B | ||
| +1.68% | +0.51% | +22.73% | +76.09% | 2.7B | ||
| +0.27% | -0.48% | +7.17% | +34.07% | 2.62B | ||
| +1.28% | +1.08% | -8.27% | +5.77% | 2.41B | ||
| +2.59% | +1.22% | -16.02% | -8.71% | 1.88B | ||
| Average | +1.02% | +4.15% | -2.11% | +1.88% | ||
| Weighted average by Cap. | +0.71% | +3.29% | -4.88% | -6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c908bc31744fe30d394.9PpiYt5ba1Ix_ojMrn_7wMBU_fYzgceiwyPOCOPqEds.nqARIKQEWgIDtO777xifmYEEsKN51rXjgU-NW9SEKI_FrVc0hxZfOUDGzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:34 am | 142 | 20 | 120 |
Monthly variations
Annual change
| 2024 | +58.89% | ||
| 2023 | +23.29% | ||
| 2022 | -2.01% | ||
| 2021 | +37.96% | ||
| 2020 | -21.17% | ||
| 2019 | +8.73% | ||
| 2018 | +14.48% | ||
| 2017 | +24.22% | ||
| 2016 | +38.44% | ||
| 2015 | +1.11% | ||
| 2014 | +39.24% | ||
| 2013 | +8.24% | ||
| 2012 | +16.34% | ||
| 2011 | +20.33% | ||
| 2010 | +4.90% | ||
| 2009 | -9.84% | ||
| 2008 | -35.92% | ||
| 2007 | +26.21% | ||
| 2006 | +29.87% | ||
| 2005 | +89.94% | ||
| 2004 | +3.92% | ||
| 2003 | +27.50% | ||
| 2002 | +16.50% | ||
| 2001 | -15.57% | ||
| 2000 | -18.12% | ||
| 1999 | -30.73% | ||
| 1998 | -36.00% | ||
| 1997 | -6.39% |
- Stock Market
- Equities
- HYDRA Stock
- Quotes Hydratec Industries N.V.