HYBRID SOFTWARE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | +1.01% |
|
+10.50% | +17.65% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.64 € | 3.4 € | 3.96 € | 4 € |
| Volume | 5 498 | 2 282 | 13 875 | 5 749 |
| Change | +0.55% | -6.59% | +16.47% | +1.01% |
| Opening | 3.60 | 3.66 | 4.00 | 3.84 |
| High | 3.64 | 3.66 | 4.00 | 4.10 |
| Low | 3.60 | 3.40 | 3.72 | 3.84 |
Performance
| 1 day | +1.01% | ||
| 1 week | +10.50% | ||
| Current month | +17.65% | ||
| 1 month | +14.94% | ||
| 3 months | +22.70% | ||
| 6 months | +25.00% | ||
| Current year | +17.65% | ||
| 1 year | -14.89% | ||
| 3 years | -13.04% | ||
| 5 years | -4.53% | ||
| 10 years | +115.05% |
Volumes
marketsDaily volume
5 749
Estimated daily volume
5 749
Avg. Volume 20 sessions
3 277
Daily volume ratio
1.75
Avg. Volume 20 sessions
13 108.00
Avg. Volume 20 sessions USD
14 105.39
Record volume 1
1 975 162
Record volume 2
838 123
Record volume 3
503 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
129 337 648
Capitalization (USD)
139 178 950
Net sales (EUR)
56 051 080
Net sales (USD)
60 316 007
Number of employees
277
Sales / Employee (EUR)
202 350
Sales / Employee (USD)
217 747
Free-Float
16.79 %
Free-Float capitalization (EUR)
21 757 022
Free-Float capitalization (USD)
23 412 514
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.40
4.10
1 month
3.304.10
Current year
2.904.10
1 year
2.564.70
3 years
2.565.90
5 years
2.195.90
10 years
1.505.90
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.48
Moving average 50 days
3.27
Moving average 100 days
3.32
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-17.07%
STIM
RSI 9 days
44.35
RSI 14 days
49.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +10.50% | +17.65% | -14.89% | 139M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
| +1.29% | +0.31% | +22.40% | +39.98% | 209B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
| +1.94% | +1.94% | +0.90% | +44.98% | 14.48B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +2.46% | +6.08% | +21.07% | 9.89B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
| Average | -0.12% | -0.61% | +10.28% | +40.15% | ||
| Weighted average by Cap. | +0.86% | -0.99% | +13.84% | +36.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4513a9d73d473afb24c15ba99eeaa7c6._-Wwf_EePRY48rMqc7RQp1HyIb3Bau7Z4RsYMkfZeoM.iL2DKadPe2B_nYJvMtU8kx7AV8yVJZyypHxwQzXhF-iM18Ept3hUfGGA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4 | 1 | 5,749 |
| 11:35:26 am | 4 | 33 | 5,748 |
| 11:35:26 am | 4 | 100 | 5,715 |
| 11:27:34 am | 3.84 | 80 | 5,615 |
| 11:17:03 am | 3.84 | 70 | 5,535 |
| 04:16:55 am | 3.9 | 202 | 5,465 |
| 04:16:54 am | 3.9 | 668 | 5,263 |
| 04:16:54 am | 3.9 | 300 | 4,595 |
| 04:16:54 am | 3.92 | 931 | 4,295 |
| 04:16:54 am | 3.96 | 599 | 3,364 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -20.93% | ||
| 2022 | -12.24% | ||
| 2021 | +33.15% | ||
| 2020 | +6.67% | ||
| 2019 | -18.82% | ||
| 2018 | +55.68% | ||
| 2017 | -11.94% | ||
| 2016 | +33.62% | ||
| 2015 | +24.73% | ||
| 2014 | +36.76% | ||
| 2013 | +20.35% | ||
| 2012 | +8.65% | ||
| 2011 | -21.80% | ||
| 2010 | -20.36% | ||
| 2009 | +38.02% | ||
| 2008 | -74.84% | ||
| 2007 | -53.75% | ||
| 2006 | -5.37% | ||
| 2005 | +28.99% | ||
| 2004 | +104.81% | ||
| 2003 | +48.57% | ||
| 2002 | -25.53% | ||
| 2001 | -81.20% |
- Stock Market
- Equities
- HYSG Stock
- Quotes Hybrid Software Group PLC
