HYATT HOTELS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.3 USD | -0.38% |
|
+2.34% | +15.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 146.58 $ | 149.81 $ | 151.83 $ | 151.26 $ |
| Volume | 541 618 | 655 411 | 718 986 | 360 088 |
| Change | +0.14% | +2.20% | +1.35% | -0.38% |
| Opening | 147.83 | 146.47 | 152.10 | 150.34 |
| High | 148.63 | 150.20 | 156.01 | 152.29 |
| Low | 145.90 | 146.47 | 150.92 | 149.75 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.34% | ||
| Current month | -5.24% | ||
| 1 month | -4.17% | ||
| 3 months | +15.34% | ||
| 6 months | +49.23% | ||
| Current year | +15.99% | ||
| 1 year | +30.84% | ||
| 3 years | +81.78% | ||
| 5 years | +99.08% | ||
| 10 years | +180.47% |
Volumes
marketsDaily volume
360 088
Estimated daily volume
360 088
Avg. Volume 20 sessions
521 743
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
78 918 846.18
Record volume 1
19 384 820
Record volume 2
9 321 519
Record volume 3
5 613 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 302 421 647
Net sales (USD)
6 667 000 000
Number of employees
51 000
Sales / Employee (USD)
130 725
Free-Float
42.09 %
Free-Float capitalization (USD)
6 596 384 163
Average Daily Capital Traded
0.52%
Highs and lows
1 week
145.90
156.01
1 month
145.19161.50
Current year
124.40161.50
1 year
96.77161.50
3 years
67.70161.50
5 years
24.02161.50
10 years
24.02161.50
Indicators
Moving average 5 days
149.17
Moving average 20 days
153.89
Moving average 50 days
151.78
Moving average 100 days
140.33
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
49.71
RSI 14 days
48.96
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.34% | +15.99% | +30.84% | 15.3B | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 69.74B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 50.99B | ||
| -1.45% | +2.09% | +12.86% | +44.02% | 16.24B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.05B | ||
| -1.50% | -4.70% | +29.76% | +66.82% | 9.86B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.09B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.65B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.77B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.55B | ||
| +4.79% | +5.47% | +91.64% | +177.67% | 3.42B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.26B | ||
| +0.62% | +1.57% | -27.34% | +53.68% | 2.19B | ||
| -0.87% | +2.36% | +23.66% | +25.98% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | -0.83% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.01% | +1.82% | +17.25% | +31.76% | ||
| Weighted average by Cap. | -0.59% | +2.28% | +13.36% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c5.wxbP5xH0Ty55xIkLg1uaDUHV1gIzoL7N7ro-Dq2pDNk.kyT6k2i4AW8ji-E6rhziRDP4kGRb2sf52_F0fOvqZbCNRZvXJoc1GwrwuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.3 | 35,699 | 160,751 |
| 03:59:59 pm | 151.3 | 197 | 125,052 |
| 03:59:59 pm | 151.4 | 100 | 124,855 |
| 03:59:55 pm | 151.3 | 151 | 124,755 |
| 03:59:50 pm | 151.3 | 100 | 124,604 |
| 03:59:50 pm | 151.3 | 100 | 124,504 |
| 03:59:50 pm | 151.3 | 150 | 124,404 |
| 03:59:46 pm | 151.2 | 234 | 124,254 |
| 03:59:46 pm | 151.2 | 100 | 124,020 |
| 03:59:46 pm | 151.3 | 100 | 123,920 |
Monthly variations
Annual change
| 2024 | +15.99% | ||
| 2023 | +44.18% | ||
| 2022 | -5.68% | ||
| 2021 | +29.16% | ||
| 2020 | -17.23% | ||
| 2019 | +32.71% | ||
| 2018 | -8.08% | ||
| 2017 | +33.08% | ||
| 2016 | +17.52% | ||
| 2015 | -21.91% | ||
| 2014 | +21.73% | ||
| 2013 | +28.23% | ||
| 2012 | +2.47% | ||
| 2011 | -17.74% | ||
| 2010 | +53.51% | ||
| 2009 | +6.46% |
- Stock Market
- Equities
- H Stock
- Quotes Hyatt Hotels Corporation
