HWAWAY TECHNOLOGY CORPORATION LIMITED Quotes Hwaway Technology Corporation Limited
Equities
001380
CNE1000061P0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.08 CNY | +0.84% |
|
+4.52% | -13.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.535055 ¥ | 21.175895 ¥ | 20.746321 ¥ | 21.006882 ¥ | 21.182937 ¥ |
| Volume | 2 228 293 | 3 247 754 | 1 749 795 | 1 464 884 | 2 100 985 |
| Change | +∞% | +3.12% | -2.03% | +1.26% | +0.84% |
| Opening | 20.54 | 20.95 | 21.16 | 20.75 | 21.06 |
| High | 20.76 | 21.30 | 21.18 | 21.11 | 21.27 |
| Low | 20.30 | 20.56 | 20.63 | 20.75 | 20.63 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -0.56% | ||
| 3 months | +32.98% | ||
| 6 months | -15.65% | ||
| Current year | -13.66% |
Volumes
marketsDaily volume
1 479 556
Avg. Volume 20 sessions
1 483 895
Avg. Volume 20 sessions CNY
44 635 561.60
Avg. Volume 20 sessions USD
6 177 427.82
Record volume 1
19 166 050
Record volume 2
18 499 190
Record volume 3
14 016 740
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 876 758 766
Capitalization (USD)
536 531 783
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
23.97 %
Free-Float capitalization (CNY)
654 476 032
Free-Float capitalization (USD)
90 577 519
Average Daily Capital Traded
1.15%
Highs and lows
1 week
28.82
30.24
1 month
25.8830.24
Current year
18.5934.98
1 year
18.5938.49
3 years
18.5938.49
5 years
18.5938.49
10 years
18.5938.49
Indicators
Moving average 5 days
29.72
Moving average 20 days
28.41
Moving average 50 days
27.61
Moving average 100 days
28.88
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
64.32
RSI 14 days
60.07
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.52% | -13.66% | - | 537M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.52% | +1.24% | +2.83% | +12.02% | ||
| Weighted average by Cap. | -0.01% | +1.91% | +9.78% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +12.86% |
- Stock Market
- Equities
- 001380 Stock
- Quotes Hwaway Technology Corporation Limited
