HWATSING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.2 CNY | -1.23% |
|
-3.42% | -6.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 176.94 ¥ | 178.99 ¥ | 177.97 ¥ | 177.39 ¥ | 175.2 ¥ |
| Volume | 1 215 135 | 1 070 719 | 1 022 608 | 1 024 406 | 1 014 482 |
| Change | -2.46% | +1.16% | -0.57% | -0.33% | -1.23% |
| Opening | 180.70 | 176.94 | 176.00 | 177.00 | 175.80 |
| High | 185.44 | 179.60 | 178.00 | 179.80 | 179.86 |
| Low | 176.80 | 173.74 | 173.02 | 174.21 | 175.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -3.42% | ||
| Current month | +2.65% | ||
| 1 month | +13.00% | ||
| 3 months | -5.14% | ||
| 6 months | -16.09% | ||
| Current year | -6.66% | ||
| 1 year | -27.49% |
Volumes
marketsDaily volume
1 014 482
Avg. Volume 20 sessions
1 361 319
Avg. Volume 20 sessions CNY
238 503 088.80
Avg. Volume 20 sessions USD
32 944 193.15
Record volume 1
23 109 377
Record volume 2
11 957 081
Record volume 3
7 972 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 862 868 572
Capitalization (USD)
3 848 670 173
Net sales (CNY)
2 507 991 100
Net sales (USD)
346 426 303
Number of employees
1 268
Sales / Employee (CNY)
1 977 911
Sales / Employee (USD)
273 207
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 170 792 589
Free-Float capitalization (USD)
1 681 139 410
Average Daily Capital Traded
0.86%
Highs and lows
1 week
173.02
179.86
1 month
155.15186.00
Current year
145.21206.98
1 year
145.21271.31
3 years
143.62280.44
5 years
143.62280.44
10 years
143.62280.44
Indicators
Moving average 5 days
177.30
Moving average 20 days
171.75
Moving average 50 days
177.07
Moving average 100 days
180.26
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
50.11
RSI 14 days
51.06
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -3.42% | -6.66% | -27.49% | 3.85B | ||
| -0.07% | +4.76% | +35.62% | +73.14% | 183B | ||
| +0.95% | +7.09% | +64.87% | +203.21% | 39.65B | ||
| +1.56% | +0.83% | -9.50% | -3.74% | 30.36B | ||
| +1.72% | +1.54% | +20.39% | -1.82% | 21.71B | ||
| +1.05% | +4.94% | +2.02% | +46.43% | 11.52B | ||
| +1.68% | +1.80% | -13.01% | -18.36% | 11.45B | ||
| -0.78% | -1.13% | +127.23% | +440.27% | 9.98B | ||
| -2.22% | -0.13% | +22.19% | - | 5.73B | ||
| +3.34% | +10.03% | -19.79% | -33.19% | 4.82B | ||
| -0.52% | +0.54% | -25.26% | -28.15% | 4.7B | ||
| -2.16% | +3.26% | +110.16% | +175.94% | 3.65B | ||
| -1.15% | +0.07% | -9.47% | -34.58% | 3.22B | ||
| -2.13% | +0.47% | +24.32% | +95.64% | 2.85B | ||
| +1.44% | +15.06% | -3.31% | +73.06% | 2.58B | ||
| -0.15% | +4.24% | +30.78% | +77.83% | 2.3B | ||
| Average | +0.11% | +3.78% | +21.91% | +69.21% | ||
| Weighted average by Cap. | +0.59% | +5.36% | +31.57% | +79.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | +24.55% | ||
| 2022 | +0.20% |
- Stock Market
- Equities
- 688120 Stock
- Quotes Hwatsing Technology Co., Ltd.