HWASEUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,760 KRW | +0.69% |
|
-6.91% | +3.18% |
| 2023 | Hwaseung Enterprise Co., Ltd.(KOSE:A241590) dropped from KOSPI 200 Index | CI |
| 2023 | Hwaseung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 9410 ₩ | 9200 ₩ | 8840 ₩ | 8700 ₩ | 8760 ₩ | 8,760 ₩ |
| Volume | 285 593 | 301 247 | 577 395 | 403 073 | 303 045 | 303 045 |
| Change | -0.74% | -2.23% | -3.91% | -1.58% | +0.69% | +0.69% |
| Opening | 9,430.00 | 9,410.00 | 9,150.00 | 8,890.00 | 8,690.00 | 8,690 |
| High | 9,550.00 | 9,510.00 | 9,250.00 | 8,920.00 | 8,870.00 | 8,870 |
| Low | 9,280.00 | 9,110.00 | 8,710.00 | 8,590.00 | 8,620.00 | 8,620 |
Performance
| 1 day | +0.69% | ||
| 1 week | -6.91% | ||
| Current month | -6.91% | ||
| 1 month | +20.99% | ||
| 3 months | +13.77% | ||
| 6 months | +5.04% | ||
| Current year | +3.18% | ||
| 1 year | +11.59% | ||
| 3 years | -57.68% | ||
| 5 years | -36.52% |
Volumes
marketsDaily volume
303 045
Avg. Volume 20 sessions
1 076 404
Avg. Volume 20 sessions KRW
9 429 299 040.00
Avg. Volume 20 sessions USD
6 911 676.20
Record volume 1
4 458 174
Record volume 2
3 511 794
Record volume 3
2 466 824
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (KRW)
530 172 083 220
Capitalization (USD)
388 616 137
Net sales (KRW)
1 214
Net sales (USD)
1
Number of employees
5
Sales / Employee (KRW)
243
Sales / Employee (USD)
0
Free-Float
28.05 %
Free-Float capitalization (KRW)
148 688 498 067
Free-Float capitalization (USD)
108 988 669
Average Daily Capital Traded
1.78%
Highs and lows
1 week
8 590.00
9 510.00
1 month
7 260.009 550.00
Current year
6 580.009 550.00
1 year
6 580.009 580.00
3 years
6 580.0022 150.00
5 years
6 580.0022 150.00
10 years
6 525.0022 150.00
Indicators
Moving average 5 days
8 982.00
Moving average 20 days
8 524.00
Moving average 50 days
7 759.20
Moving average 100 days
7 948.50
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
52.61
RSI 14 days
56.57
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -6.91% | +3.18% | +11.59% | 389M | ||
| -0.46% | +3.18% | -14.15% | -26.54% | 142B | ||
| -2.90% | +5.16% | +22.01% | -4.26% | 10.84B | ||
| +0.40% | +4.08% | +59.26% | +84.19% | 8.2B | ||
| 0.00% | +1.85% | -5.71% | -6.43% | 5.03B | ||
| -5.31% | -3.14% | +2.24% | -30.79% | 3.53B | ||
| -2.52% | +0.60% | +13.83% | -45.08% | 1.67B | ||
| -1.07% | -2.52% | +33.72% | +11.54% | 1.24B | ||
| +0.75% | +0.94% | -19.91% | +10.94% | 884M | ||
| -0.81% | +1.66% | -8.24% | +2.94% | 726M | ||
| Average | -1.16% | +1.18% | +8.62% | +0.81% | ||
| Weighted average by Cap. | -0.71% | +2.01% | -7.22% | -18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -8.02% | ||
| 2022 | -45.22% | ||
| 2021 | +18.66% | ||
| 2020 | -16.22% | ||
| 2019 | +59.15% | ||
| 2018 | -11.25% | ||
| 2017 | +56.86% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- A241590 Stock
- Quotes Hwaseung Enterprise Co., Ltd.