HWANG CHANG GENERAL CONTRACTOR CO., LTD Quotes Hwang Chang General Contractor Co., Ltd
Equities
2543
TW0002543006
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 TWD | -.--% |
|
-1.98% | +101.22% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 48.8 NT$ | 49.55 NT$ | 49.4 NT$ | 49.4 NT$ |
| Volume | 8 932 618 | 10 574 290 | 9 701 444 | 7 573 757 | 4 283 944 |
| Change | -0.31% | +1.67% | +1.54% | -0.30% | -.--% |
| Opening | 49.05 | 48.00 | 48.80 | 50.50 | 49.70 |
| High | 49.10 | 49.80 | 52.00 | 50.90 | 49.90 |
| Low | 46.35 | 47.15 | 48.60 | 48.70 | 47.55 |
Performance
| 1 week | -1.98% | ||
| Current month | +16.24% | ||
| 1 month | +16.24% | ||
| 3 months | +78.99% | ||
| 6 months | +166.31% | ||
| Current year | +101.22% | ||
| 1 year | +425.53% | ||
| 3 years | +446.46% | ||
| 5 years | +556.04% | ||
| 10 years | +519.82% |
Volumes
marketsDaily volume
4 283 944
Avg. Volume 20 sessions
12 293 479
Avg. Volume 20 sessions TWD
607 297 862.60
Avg. Volume 20 sessions USD
18 656 797.64
Record volume 1
41 184 550
Record volume 2
33 967 388
Record volume 3
29 774 000
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (TWD)
11 709 763 777
Capitalization (USD)
359 735 653
Net sales (TWD)
11 275 084 000
Net sales (USD)
346 381 856
Free-Float
29.72 %
Free-Float capitalization (TWD)
3 479 727 916
Free-Float capitalization (USD)
106 900 721
Average Daily Capital Traded
5.19%
Highs and lows
1 week
46.35
52.00
1 month
40.0058.40
Current year
24.4558.40
1 year
9.3358.40
3 years
7.0558.40
5 years
6.0158.40
10 years
6.0158.40
Indicators
Moving average 5 days
49.03
Moving average 20 days
46.09
Moving average 50 days
43.75
Moving average 100 days
35.83
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-11.44%
Price spread / (MMA100)
-27.47%
STIM
RSI 9 days
60.41
RSI 14 days
60.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.98% | +101.22% | +425.53% | 360M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| +0.25% | -0.20% | +2.15% | +51.14% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.94% | +1.94% | +20.69% | -18.45% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.20% | -0.47% | +21.17% | +43.54% | ||
| Weighted average by Cap. | -0.94% | -0.53% | +11.25% | +19.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.22% | ||
| 2023 | +168.89% | ||
| 2022 | +15.13% | ||
| 2021 | +10.45% | ||
| 2020 | -2.45% | ||
| 2019 | -5.03% | ||
| 2018 | -6.06% | ||
| 2017 | -10.81% | ||
| 2016 | +11.04% | ||
| 2015 | -27.57% | ||
| 2014 | +47.44% | ||
| 2013 | +26.83% | ||
| 2012 | +2.67% | ||
| 2011 | -6.55% | ||
| 2010 | +2.56% | ||
| 2009 | +27.55% | ||
| 2008 | -43.56% | ||
| 2007 | -29.22% | ||
| 2006 | +91.31% | ||
| 2005 | -27.60% | ||
| 2004 | +5.49% | ||
| 2003 | +106.20% | ||
| 2002 | -5.15% | ||
| 2001 | +63.07% | ||
| 2000 | -63.11% | ||
| 1999 | -26.97% |
- Stock Market
- Equities
- 2543 Stock
- Quotes Hwang Chang General Contractor Co., Ltd
