HWA FONG RUBBER (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 THB | 0.00% |
|
0.00% | -8.93% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.08 ฿ | 4.08 ฿ | 4.1 ฿ | 4.08 ฿ | 4.08 ฿ |
| Volume | 4 071 900 | 65 129 | 145 957 | 163 230 | 132 901 |
| Change | -0.97% | 0.00% | +0.49% | -0.49% | 0.00% |
| Opening | 4.12 | 4.08 | 4.06 | 4.10 | 4.06 |
| High | 4.12 | 4.10 | 4.10 | 4.12 | 4.08 |
| Low | 4.08 | 4.04 | 4.04 | 4.04 | 4.04 |
Performance
| Current month | -0.49% | ||
| 1 month | +0.99% | ||
| 3 months | -8.52% | ||
| 6 months | +1.49% | ||
| Current year | -8.93% | ||
| 1 year | -23.02% | ||
| 3 years | -43.72% | ||
| 5 years | +37.84% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
132 901
Avg. Volume 20 sessions
760 897
Avg. Volume 20 sessions THB
3 104 459.76
Avg. Volume 20 sessions USD
84 568.59
Record volume 1
198 604 000
Record volume 2
190 124 800
Record volume 3
141 181 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 677 613 230
Capitalization (USD)
72 940 862
Net sales (THB)
2 649 288 690
Net sales (USD)
72 169 273
Number of employees
1 555
Sales / Employee (THB)
1 703 723
Sales / Employee (USD)
46 411
Free-Float
35.04 %
Free-Float capitalization (THB)
938 221 936
Free-Float capitalization (USD)
25 558 104
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.04
4.12
1 month
4.044.22
Current year
3.924.76
1 year
3.925.00
3 years
3.929.75
5 years
1.959.75
10 years
1.959.75
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.12
Moving average 50 days
4.18
Moving average 100 days
4.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
44.21
RSI 14 days
45.24
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.93% | -23.02% | 72.94M | ||
| -0.07% | +3.12% | +18.75% | +26.41% | 31.05B | ||
| +5.00% | +0.61% | +41.28% | +62.75% | 7.23B | ||
| -0.34% | +2.55% | +25.52% | +37.51% | 4.27B | ||
| +2.60% | +11.51% | +1.23% | -15.91% | 3.71B | ||
| -0.81% | +3.38% | -14.53% | +16.24% | 3.48B | ||
| -0.29% | +2.00% | +23.20% | +51.61% | 3.25B | ||
| -2.00% | -2.00% | +38.68% | +87.26% | 3.22B | ||
| +0.07% | +0.99% | +22.99% | +79.61% | 2.92B | ||
| +2.67% | +7.78% | +4.29% | +2.14% | 2.44B | ||
| +2.00% | -10.04% | -1.09% | -3.95% | 1.21B | ||
| +0.01% | -0.97% | +9.82% | +126.76% | 1.12B | ||
| 0.00% | +1.20% | +4.35% | -15.15% | 701M | ||
| +4.46% | +10.80% | -3.73% | -10.30% | 622M | ||
| +0.67% | +2.05% | +0.67% | +7.43% | 506M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | +0.87% | +2.37% | +10.16% | +26.84% | ||
| Weighted average by Cap. | +0.67% | +2.91% | +18.58% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Equities
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
