Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.58 EUR | +1.78% | -6.53% | -31.64% |
2023 | HWA AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | HWA AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.82 € | 4.82 € | 4.5 € | 4.58 € |
Volume | 1 058 | 1 058 | 1 192 | 4 100 |
Change | +3.43% | -.--% | -6.64% | +1.78% |
Opening | 4.78 | 4.82 | 4.96 | 4.50 |
High | 4.82 | 4.82 | 5.00 | 4.58 |
Low | 4.78 | 4.82 | 4.50 | 4.50 |
Performance
1 day | +1.78% | ||
1 week | -6.53% | ||
Current month | -21.71% | ||
1 month | -21.71% | ||
3 months | -31.13% | ||
6 months | -31.13% | ||
Current year | -31.64% | ||
1 year | -52.54% | ||
3 years | -50.22% | ||
5 years | -67.97% | ||
10 years | -71.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -6.53% | -31.64% | -52.54% | 32.27M | ||
-0.80% | +1.91% | +38.12% | +90.93% | 311B | ||
-5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
-4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
-0.81% | +0.62% | +21.11% | +47.10% | 55.49B | ||
-0.13% | -1.35% | +23.80% | +32.83% | 50.78B | ||
+0.37% | -5.83% | +0.04% | +1.12% | 48.51B | ||
+0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
-0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
+4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
+2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
-0.94% | +2.10% | +19.48% | +49.14% | 22.56B | ||
-4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
-1.74% | +4.92% | +33.57% | +55.41% | 16.86B | ||
-2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
-5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
Average | -0.96% | +0.87% | +16.51% | +44.08% | ||
Weighted average by Cap. | -1.10% | +1.17% | +24.52% | +57.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -31.64% | ||
2023 | -16.25% | ||
2022 | -2.44% | ||
2021 | -8.38% | ||
2020 | -36.52% | ||
2019 | -4.08% | ||
2018 | -2.49% | ||
2017 | +7.52% | ||
2016 | -12.40% | ||
2015 | -3.26% | ||
2014 | +21.65% | ||
2013 | -24.40% | ||
2012 | +4.90% | ||
2011 | +27.04% | ||
2010 | +36.36% | ||
2009 | -41.76% | ||
2008 | -36.92% | ||
2007 | -3.06% |
- Stock Market
- Equities
- H9W Stock
- Quotes HWA AG