Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28 GBX | 0.00% | +0.18% | +17.89% |
Apr. 09 | Transcript : HVIVO plc, 2023 Earnings Call, Apr 09, 2024 | |
Apr. 09 | HVIVO swings to profit and commences annual dividends as outlook rosy | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 27.95 p | 28 p | 28 p | 28 p | 28 p |
Volume | 466 564 | 805 775 | 978 314 | 1 364 997 | 1 461 428 |
Change | +0.54% | +0.18% | 0.00% | 0.00% | 0.00% |
Opening | 27.80 | 27.95 | 27.80 | 28.15 | 28.25 |
High | 28.10 | 28.10 | 28.30 | 28.50 | 28.5 |
Low | 27.50 | 27.50 | 27.50 | 28.00 | 27.52 |
Performance
1 day | -0.54% | ||
1 week | -0.36% | ||
Current month | -1.24% | ||
1 month | -3.30% | ||
3 months | -4.79% | ||
6 months | +45.62% | ||
Current year | +17.26% | ||
1 year | +71.91% | ||
3 years | -23.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.36% | +17.26% | +71.91% | 238M | ||
+0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
-0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
+1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
+0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
-0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
-1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
-3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
-0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
-0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
-1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
-0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
-2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
+0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
-0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
-1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
Average | -0.74% | +2.49% | +12.46% | +21.83% | ||
Weighted average by Cap. | -0.25% | +2.96% | +13.36% | +13.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:44 am | 27.85 | 2,000 | 399,729 |
08:13:19 am | 28.14 | 620 | 397,729 |
08:08:46 am | 28.14 | 85 | 397,109 |
07:55:35 am | 27.82 | 5,500 | 397,024 |
07:54:24 am | 27.82 | 20,000 | 391,524 |
07:52:22 am | 27.81 | 3,795 | 371,524 |
07:23:35 am | 28.25 | 250 | 367,729 |
07:20:40 am | 28.32 | 35 | 367,479 |
07:16:29 am | 28.25 | 2,111 | 367,444 |
07:10:17 am | 28.1 | 3,363 | 365,333 |
Monthly variations
Annual change
2024 | +17.89% | ||
2023 | +137.50% | ||
2022 | -56.52% | ||
2021 | -10.85% | ||
2020 | +467.03% | ||
2019 | -33.09% |
- Stock Market
- Equities
- VENN Stock
- Quotes hVIVO plc