HUZHOU GAS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 HKD | +9.91% |
|
+9.71% | +0.34% |
| Apr. 25 | Huzhou Gas Co., Ltd. Announces Board and Supervisor Changes | CI |
| Apr. 01 | Huzhou Gas' Profit Rises 6.5% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.46 $ | 5.45 $ | 5.45 $ | 5.45 $ | 5.99 $ |
| Change | 0.00% | -0.18% | 0.00% | 0.00% | +9.91% |
Performance
| 1 day | +9.91% | ||
| 1 week | +9.71% | ||
| Current month | +9.91% | ||
| 1 month | +9.11% | ||
| 3 months | +9.11% | ||
| 6 months | +3.99% | ||
| Current year | +0.34% | ||
| 1 year | -0.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 023 553 418
Capitalization (USD)
141 274 937
Net sales (CNY)
2 435 567 000
Net sales (USD)
336 166 700
Number of employees
440
Sales / Employee (CNY)
5 535 380
Sales / Employee (USD)
764 015
Free-Float
22.8 %
Free-Float capitalization (HKD)
233 347 932
Free-Float capitalization (USD)
32 207 615
Highs and lows
1 week
5.45
5.99
1 month
5.455.99
Current year
5.455.99
1 year
4.536.00
3 years
4.016.23
5 years
4.016.23
10 years
4.016.23
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.47
Moving average 50 days
5.48
Moving average 100 days
5.57
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-7.04%
RSI 9 days
15.45
RSI 14 days
22.63
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.91% | +9.71% | +0.34% | -0.17% | 141M | ||
| +1.48% | -2.22% | +3.18% | -15.60% | 14.48B | ||
| +1.81% | -3.63% | +26.87% | -26.83% | 10.31B | ||
| +0.70% | -6.31% | +11.79% | +28.38% | 8.99B | ||
| -1.20% | -0.98% | +8.15% | -5.60% | 7.74B | ||
| -0.39% | -0.78% | +33.95% | +38.32% | 6.04B | ||
| +3.19% | +1.84% | +22.48% | +29.58% | 5.56B | ||
| +1.96% | +5.82% | +3.50% | -9.27% | 5.34B | ||
| +3.30% | +0.92% | -32.79% | -13.00% | 5.2B | ||
| +0.70% | -3.07% | -2.35% | -26.87% | 4.93B | ||
| +3.26% | +2.68% | +23.35% | +19.77% | 4.55B | ||
| +0.37% | +0.16% | -4.90% | -10.68% | 4.32B | ||
| +2.62% | +2.02% | -2.51% | -13.70% | 4.29B | ||
| +2.72% | +1.61% | +33.10% | +24.75% | 3.86B | ||
| +3.84% | +2.51% | -3.28% | -24.27% | 3.49B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.21B | ||
| Average | +1.84% | -0.02% | +6.30% | -1.80% | ||
| Weighted average by Cap. | +1.32% | -0.73% | +8.49% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205cc0ed0250425.7q79QFWpL6cew05xz0mIiiQKPtDQLdzKE63zMo0ped8.hdS8Fj6adv1VnApcuS66wk9teeGSZoS6PsySYOQeF6ix4LIIAcZw8VGiAw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -2.45% | ||
| 2022 | +9.29% |
- Stock Market
- Equities
- 6661 Stock
- Quotes Huzhou Gas Co., Ltd.
