HUYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | +2.23% |
|
-0.43% | +25.41% |
| Mar. 25 | BofA Securities Upgrades HUYA to Buy From Neutral, $5.80 Price Target | MT |
| Mar. 25 | Asian Equities Traded in the US as American Depositary Receipts Open Week Lower in Monday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.38 $ | 4.45 $ | 4.49 $ | 4.59 $ |
| Volume | 1 460 617 | 677 965 | 1 138 926 | 1 003 666 |
| Change | -0.68% | +1.60% | +0.90% | +2.23% |
| Opening | 4.49 | 4.40 | 4.36 | 4.50 |
| High | 4.70 | 4.47 | 4.54 | 4.74 |
| Low | 4.36 | 4.33 | 4.36 | 4.50 |
Performance
| 1 day | +2.23% | ||
| 1 week | -0.43% | ||
| Current month | +2.23% | ||
| 1 month | -0.65% | ||
| 3 months | +42.55% | ||
| 6 months | +40.80% | ||
| Current year | +25.41% | ||
| 1 year | +42.11% | ||
| 3 years | -73.95% | ||
| 5 years | -79.97% |
Volumes
marketsDaily volume
1 003 666
Estimated daily volume
1 003 666
Avg. Volume 20 sessions
926 068
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 250 652.12
Record volume 1
21 982 780
Record volume 2
19 103 240
Record volume 3
18 379 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 045 130 331
Net sales (CNY)
6 994 328 000
Net sales (USD)
965 986 640
Number of employees
1 345
Sales / Employee (CNY)
5 200 244
Sales / Employee (USD)
718 206
Free-Float
99.2 %
Free-Float capitalization (USD)
1 036 796 328
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.33
4.74
1 month
4.315.30
Current year
2.935.30
1 year
2.165.30
3 years
1.6418.13
5 years
1.6436.33
10 years
1.6450.82
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.61
Moving average 50 days
4.31
Moving average 100 days
3.83
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-16.66%
STIM
RSI 9 days
48.93
RSI 14 days
50.67
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -0.43% | +25.41% | +42.11% | 1.05B | ||
| +3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
| +0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
| +2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
| -1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
| +3.60% | +5.60% | +20.88% | +6.15% | 83.41B | ||
| +1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
| -1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
| -1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +0.26% | -0.35% | +1.16% | +42.21% | 12.48B | ||
| -1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
| Average | +0.80% | +1.56% | +16.25% | +56.41% | ||
| Weighted average by Cap. | +1.86% | +1.44% | +18.71% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d481662e1529b27ac943f.dibNfHKQZDZj9fdBX_8smiiqmYXZawrxWMD6CK9zoQk.IHWBGDj9V3wVl642J7YZ4mvh39GLCWWHMZirXO4851Msd_4PG-UNVAG_kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.59 | 62,440 | 877,277 |
| 03:59:54 pm | 4.59 | 100 | 814,837 |
| 03:59:53 pm | 4.595 | 168 | 814,737 |
| 03:59:51 pm | 4.595 | 100 | 814,569 |
| 03:59:51 pm | 4.595 | 100 | 814,469 |
| 03:59:51 pm | 4.59 | 100 | 814,369 |
| 03:59:51 pm | 4.59 | 200 | 814,269 |
| 03:59:51 pm | 4.595 | 200 | 814,069 |
| 03:59:51 pm | 4.595 | 161 | 813,869 |
| 03:59:51 pm | 4.595 | 200 | 813,708 |
Monthly variations
Annual change
| 2024 | +25.41% | ||
| 2023 | -7.34% | ||
| 2022 | -43.08% | ||
| 2021 | -65.18% | ||
| 2020 | +11.03% | ||
| 2019 | +15.96% | ||
| 2018 | -3.61% |
- Stock Market
- Equities
- HUYA Stock
- Quotes HUYA Inc.
