HUUUGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.8 PLN | +0.40% |
|
-2.36% | -7.46% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 25.15 zł | 24.7 zł | 25 zł | 24.7 zł | 24.8 zł |
| Volume | 18 716 | 24 211 | 14 381 | 5 891 | 14 361 |
| Change | -0.40% | -1.79% | +1.21% | -1.20% | +0.40% |
| Opening | 25.60 | 25.15 | 24.70 | 25.05 | 25.15 |
| High | 25.60 | 25.20 | 25.00 | 25.15 | 25.15 |
| Low | 24.80 | 24.70 | 24.50 | 24.70 | 24.65 |
Performance
| 1 day | +1.01% | ||
| 1 week | -1.77% | ||
| Current month | -7.59% | ||
| 1 month | -7.42% | ||
| 3 months | -12.76% | ||
| 6 months | -5.85% | ||
| Current year | -6.90% | ||
| 1 year | -5.13% | ||
| 3 years | -40.58% |
Volumes
marketsDaily volume
4 106
Estimated daily volume
7 696
Avg. Volume 20 sessions
27 230
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
679 388.50
Avg. Volume 20 sessions USD
167 942.12
Record volume 1
13 680 790
Record volume 2
2 297 901
Record volume 3
1 513 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
340 855 946
Capitalization (USD)
340 855 946
Net sales (USD)
283 444 000
Number of employees
450
Sales / Employee (USD)
629 876
Free-Float
63.44 %
Free-Float capitalization (PLN)
64 171 408
Free-Float capitalization (USD)
259 579 761
Average Daily Capital Traded
0.2%
Highs and lows
1 week
24.50
25.90
1 month
24.1027.45
Current year
24.1029.75
1 year
22.2529.75
3 years
15.0042.00
5 years
15.0054.95
10 years
15.0054.95
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.87
Moving average 50 days
26.84
Moving average 100 days
26.97
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+8.10%
STIM
RSI 9 days
36.15
RSI 14 days
36.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -1.77% | -6.90% | -5.13% | 341M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.68% | -4.54% | -16.90% | +0.68% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | +0.13% | -0.62% | +1.54% | +27.33% | ||
| Weighted average by Cap. | +0.75% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4844b.hm0faWXjmJvNxmJMZOa0z34Gt_ZDREcHChGqvq8Iqok.vzkoWQiI4f6Frz0EFNPk-QZSw74xGylXXEPk1Zta8-HzC01ePdvvy7i1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:58 am | 24.95 | 52 | 4,106 |
| 06:40:46 am | 24.75 | 132 | 4,054 |
| 06:40:42 am | 24.75 | 60 | 3,922 |
| 06:40:42 am | 24.75 | 80 | 3,862 |
| 06:40:42 am | 24.75 | 360 | 3,782 |
| 06:38:22 am | 24.75 | 120 | 3,422 |
| 06:38:05 am | 24.8 | 40 | 3,302 |
| 06:06:32 am | 25 | 100 | 3,262 |
| 05:55:00 am | 25 | 32 | 3,162 |
| 05:55:00 am | 25 | 81 | 3,130 |
Monthly variations
Annual change
| 2024 | -7.84% | ||
| 2023 | +22.94% | ||
| 2022 | -13.15% | ||
| 2021 | -49.29% |
- Stock Market
- Equities
- HUG Stock
- Quotes Huuuge, Inc.
