Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
290 GBX | -4.61% | +7.41% | +2.47% |
Apr. 26 | EU Panel Backs Approval of Takeda’s Colorectal Cancer Drug | MT |
Apr. 26 | Hutchmed notes CHMP's positive opinion for fruiquintinib approval | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 290 p | 296 p | 304 p | 290 p |
Volume | 302 868 | 53 971 | 204 831 | 117 319 |
Change | +5.07% | +2.07% | +2.70% | -4.61% |
Opening | 275.00 | 299.00 | 306.00 | 312.00 |
High | 295.00 | 303.00 | 310.00 | 312.00 |
Low | 271.00 | 295.52 | 300.00 | 286.90 |
Performance
1 day | -4.61% | ||
1 week | +7.41% | ||
Current month | +8.41% | ||
1 month | +9.64% | ||
3 months | +41.81% | ||
6 months | -4.29% | ||
Current year | +2.47% | ||
1 year | +19.34% | ||
3 years | -33.79% | ||
5 years | -35.27% | ||
10 years | +258.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.61% | +7.41% | +2.47% | +19.34% | 3.08B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.25% | +1.33% | +3.11% | +5.57% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:20:34 am | 290 | 500 | 85,389 |
11:20:30 am | 289 | 1,000 | 84,889 |
11:20:30 am | 289 | 475 | 83,889 |
11:20:30 am | 289 | 149 | 83,414 |
11:20:30 am | 289 | 351 | 83,265 |
11:16:33 am | 289 | 500 | 82,914 |
11:16:33 am | 289 | 500 | 82,414 |
11:16:33 am | 289 | 500 | 81,914 |
11:16:33 am | 289 | 500 | 81,414 |
Monthly variations
Annual change
2024 | +2.47% | ||
2023 | +7.20% | ||
2022 | -50.19% | ||
2021 | +15.22% | ||
2020 | +21.05% | ||
2019 | +8.57% | ||
2018 | -37.50% | ||
2017 | +146.70% | ||
2016 | -18.64% | ||
2015 | +98.58% | ||
2014 | +126.43% | ||
2013 | +49.52% | ||
2012 | +30.71% | ||
2011 | -36.50% | ||
2010 | +150.63% | ||
2009 | +405.06% | ||
2008 | -71.98% | ||
2007 | -23.73% | ||
2006 | -26.23% |
- Stock Market
- Equities
- HCM Stock
- Quotes HUTCHMED (China) Limited