HUTCHISON PORT HOLDINGS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 USD | -0.78% |
|
+0.79% | -13.51% |
| Mar. 25 | Hutchison Port's Trustee-Manager Names New Chairman | MT |
| Mar. 15 | Hutchison Port Holdings Trust Announces Cash Distribution from 1 July 2023 to 31 December 2023, Payable on 27 March 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.128 $ | 0.129 $ | 0.128 $ |
| Volume | 2 876 200 | 3 932 300 | 2 869 800 | 2 257 200 |
| Change | +2.36% | -1.54% | +0.78% | -0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.79% | ||
| 1 month | -2.29% | ||
| 3 months | -14.67% | ||
| 6 months | -18.99% | ||
| Current year | -13.51% | ||
| 1 year | -32.98% | ||
| 3 years | -46.67% | ||
| 5 years | -45.53% | ||
| 10 years | -81.04% |
Volumes
marketsDaily volume
2 257 200
Estimated daily volume
2 257 200
Avg. Volume 20 sessions
2 800 886
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
358 513.41
Record volume 1
616 785 000
Record volume 2
459 055 000
Record volume 3
197 896 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 115 020 930
Net sales (HKD)
10 635 522 000
Net sales (USD)
1 361 729 695
Number of employees
3 437
Sales / Employee (HKD)
3 094 420
Sales / Employee (USD)
396 197
Free-Float
71.99 %
Free-Float capitalization (USD)
802 733 124
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.120.16
1 year
0.120.20
3 years
0.120.27
5 years
0.080.27
10 years
0.080.76
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
49.71
RSI 14 days
49.39
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.79% | -13.51% | -32.98% | 1.12B | ||
| -1.38% | -0.32% | +28.89% | +97.16% | 34.2B | ||
| +0.18% | -0.36% | +14.49% | -2.09% | 18.05B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.54% | +0.55% | -13.64% | -16.01% | 7.63B | ||
| +1.88% | +3.30% | +11.80% | +11.64% | 7.68B | ||
| -1.35% | -0.78% | +20.80% | +13.56% | 6.75B | ||
| +0.38% | +0.97% | -1.69% | -9.36% | 5.62B | ||
| +4.92% | +3.23% | +3.23% | -5.88% | 4.17B | ||
| +0.29% | +8.00% | +8.33% | +13.96% | 4.1B | ||
| +0.30% | +0.30% | +7.35% | +3.70% | 3.5B | ||
| +2.05% | +1.27% | +9.04% | +13.39% | 2.86B | ||
| -1.02% | +1.45% | +23.70% | +53.24% | 2.62B | ||
| +9.70% | +2.26% | +49.73% | +65.06% | 2.39B | ||
| -4.35% | -6.67% | +14.93% | +11.59% | 2.33B | ||
| +2.32% | +4.98% | -14.01% | -8.14% | 2.21B | ||
| Average | +0.84% | +1.25% | +9.96% | +13.92% | ||
| Weighted average by Cap. | +0.03% | +0.53% | +15.55% | +34.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1329e24ecb21e944bc9f.07xoCsICsTpw83hzn80x43ikqLruEFD4gKEIHM9qTdQ.goQSSLFKy1Zdtxwr0IEG1hWT2MyPYmnP0uRCTP5cYLixjgZAjG7uYkaqLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.128 | 8,800 | 2,257,200 |
| 05:04:55 am | 0.128 | 5,400 | 2,248,400 |
| 05:04:55 am | 0.128 | 1,700 | 2,243,000 |
| 05:04:55 am | 0.128 | 75,600 | 2,241,300 |
| 05:04:55 am | 0.128 | 103,000 | 2,165,700 |
| 05:04:55 am | 0.128 | 9,200 | 2,062,700 |
| 05:04:55 am | 0.128 | 7,800 | 2,053,500 |
| 05:04:55 am | 0.128 | 4,400 | 2,045,700 |
| 05:04:55 am | 0.128 | 5,400 | 2,041,300 |
| 05:04:55 am | 0.128 | 2,600 | 2,035,900 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -23.71% | ||
| 2022 | -13.78% | ||
| 2021 | +13.64% | ||
| 2020 | +15.12% | ||
| 2019 | -29.80% | ||
| 2018 | -40.96% | ||
| 2017 | -4.60% | ||
| 2016 | -17.92% | ||
| 2015 | -23.19% | ||
| 2014 | +2.22% | ||
| 2013 | -14.56% | ||
| 2012 | +27.42% | ||
| 2011 | -34.74% |
- Stock Market
- Equities
- P7VU Stock
- Quotes Hutchison Port Holdings Trust
