HUT 8 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CAD | -0.50% |
|
+8.39% | -32.01% |
| Apr. 22 | Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target | MT |
| Apr. 16 | Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.63 $ | 13.17 $ | 12.31 $ | 12.08 $ | 12.02 $ |
| Volume | 1 711 492 | 1 424 562 | 1 358 527 | 713 692 | 686 662 |
| Change | +13.89% | +4.28% | -6.53% | -1.87% | -0.50% |
| Opening | 11.47 | 12.41 | 13.05 | 11.81 | 12.15 |
| High | 12.83 | 13.40 | 13.47 | 12.22 | 12.4 |
| Low | 11.23 | 12.23 | 12.30 | 11.58 | 11.88 |
Performance
| 1 day | -0.08% | ||
| 1 week | +8.84% | ||
| Current month | -19.32% | ||
| 1 month | -10.19% | ||
| 3 months | +6.25% | ||
| Current year | -31.73% |
Volumes
marketsDaily volume
459 686
Estimated daily volume
1 048 918
Avg. Volume 20 sessions
986 587
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
11 908 105.09
Avg. Volume 20 sessions USD
8 706 730.12
Record volume 1
3 447 862
Record volume 2
3 405 322
Record volume 3
3 207 251
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CAD)
790 642 061
Capitalization (USD)
790 642 061
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.83 %
Free-Float capitalization (CAD)
248 319 606
Free-Float capitalization (USD)
339 502 565
Average Daily Capital Traded
1.51%
Highs and lows
1 week
11.23
13.47
1 month
9.6216.46
Current year
8.3520.06
1 year
8.3524.33
3 years
8.3524.33
5 years
8.3524.33
10 years
8.3524.33
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.09
Moving average 50 days
11.75
Moving average 100 days
12.44
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
55.95
RSI 14 days
53.73
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +8.84% | -31.73% | - | 791M | ||
| +0.58% | +14.54% | -19.54% | +99.79% | 5.09B | ||
| -3.33% | +8.92% | +69.85% | +390.45% | 4.4B | ||
| +0.91% | +5.74% | -1.34% | - | 3.61B | ||
| -0.29% | +30.94% | -22.72% | +9.58% | 3.07B | ||
| +1.47% | +15.76% | +7.63% | +94.10% | 1.29B | ||
| -2.01% | +4.86% | -35.98% | -18.07% | 767M | ||
| -2.61% | +4.80% | 0.00% | +50.94% | 753M | ||
| -1.82% | +1.89% | -30.13% | +74.68% | 713M | ||
| +4.83% | +5.18% | -70.98% | -69.62% | 492M | ||
| +0.50% | +21.86% | -55.34% | -3.53% | 368M | ||
| 0.00% | +11.76% | -29.87% | -7.52% | 328M | ||
| +3.36% | +15.66% | -45.86% | +29.38% | 239M | ||
| +7.14% | 0.00% | -58.62% | -3.23% | 80.83M | ||
| 0.00% | +11.11% | -78.89% | -89.25% | 76.51M | ||
| +9.00% | +19.85% | - | - | 57.08M | ||
| Average | +1.21% | +14.95% | -26.90% | +42.90% | ||
| Weighted average by Cap. | -0.29% | +21.36% | -0.79% | +136.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583bd5ee.R34xMCciIf86U-yZfaoNL0jrt4PDZAvCvT6-L9GntJA.AE1VVxV4ec9PK4vLTdhCcAuM4bWUPmKv7lPNTojwzuABOkhnTRtYlAli3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:08 pm | 12.07 | 100 | 457,100 |
| 12:20:08 pm | 12.07 | 300 | 457,000 |
| 12:20:08 pm | 12.07 | 300 | 456,700 |
| 12:19:40 pm | 12.05 | 100 | 456,400 |
| 12:19:40 pm | 12.05 | 100 | 456,300 |
| 12:19:39 pm | 12.05 | 700 | 456,200 |
| 12:19:39 pm | 12.05 | 100 | 455,500 |
| 12:18:55 pm | 12.05 | 100 | 455,400 |
| 12:17:40 pm | 12.06 | 100 | 455,300 |
| 12:17:18 pm | 12.07 | 200 | 455,200 |
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | +14.43% |
- Stock Market
- Equities
- HUT Stock
- HUT Stock
- Quotes Hut 8 Corp.
