HUT 8 CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 CAD | -5.08% |
|
-17.77% | -38.74% |
| Apr. 22 | Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target | MT |
| Apr. 16 | Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.08 $ | 12.02 $ | 11.41 $ | 10.83 $ |
| Volume | 713 692 | 686 662 | 778 692 | 697 024 |
| Change | -1.87% | -0.50% | -5.07% | -5.08% |
| Opening | 11.81 | 12.15 | 11.82 | 11.13 |
| High | 12.22 | 12.40 | 11.90 | 11.28 |
| Low | 11.58 | 11.88 | 11.26 | 10.81 |
Performance
| 1 day | -5.08% | ||
| 1 week | -17.77% | ||
| 1 month | -27.61% | ||
| 3 months | +7.76% | ||
| Current year | -38.74% |
Volumes
marketsDaily volume
697 024
Estimated daily volume
697 024
Avg. Volume 20 sessions
918 250
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
9 944 647.50
Avg. Volume 20 sessions USD
7 215 836.23
Record volume 1
3 447 862
Record volume 2
3 405 322
Record volume 3
3 207 251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
746 286 743
Capitalization (USD)
746 286 743
Net sales (USD)
142 765 000
Number of employees
219
Sales / Employee (USD)
651 895
Free-Float
42.82 %
Free-Float capitalization (CAD)
231 930 406
Free-Float capitalization (USD)
319 576 907
Average Daily Capital Traded
1.33%
Highs and lows
1 week
10.81
12.40
1 month
9.6214.18
Current year
8.3520.06
1 year
8.3524.33
3 years
8.3524.33
5 years
8.3524.33
10 years
8.3524.33
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.88
Moving average 50 days
11.73
Moving average 100 days
12.50
Price spread / (MMA5)
+12.63%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
52.65
RSI 14 days
51.74
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -17.77% | -38.74% | - | 746M | ||
| -9.60% | -20.98% | +48.50% | +318.93% | 4.08B | ||
| +1.40% | -0.46% | -3.12% | - | 3.52B | ||
| -8.75% | -14.68% | -34.65% | -15.47% | 2.81B | ||
| -7.92% | -22.66% | -9.93% | +61.04% | 1.18B | ||
| -8.96% | -18.18% | -44.32% | -26.80% | 716M | ||
| -6.87% | -19.93% | -9.58% | +21.91% | 704M | ||
| -6.82% | -14.88% | -36.10% | +53.75% | 689M | ||
| -8.42% | +3.28% | -74.06% | -72.85% | 503M | ||
| -0.18% | -7.68% | -59.87% | -15.47% | 333M | ||
| -10.05% | -16.11% | -41.44% | -15.50% | 305M | ||
| -5.35% | -8.33% | -51.89% | +2.78% | 231M | ||
| -3.33% | +0.87% | -60.00% | -4.92% | 86.99M | ||
| -13.33% | -13.33% | -81.70% | -90.72% | 66.55M | ||
| -4.61% | +9.85% | - | - | 57.84M | ||
| Average | -6.13% | -8.97% | -35.49% | +18.06% | ||
| Weighted average by Cap. | -5.85% | -12.77% | -6.68% | +112.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e744bc12.xw-xeft14OSCCpMXKTrE7BgEYwjpwdDa3uiV4NZekfU.9G3eK54m0qXXW9FYRWn2mU1NKEusqIKqrKCik4k5qJyNOsEejCWHsbNi0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.83 | 100 | 691,200 |
| 04:00:00 pm | 10.83 | 1,000 | 691,100 |
| 04:00:00 pm | 10.83 | 300 | 690,100 |
| 04:00:00 pm | 10.83 | 100 | 689,800 |
| 04:00:00 pm | 10.83 | 100 | 689,700 |
| 04:00:00 pm | 10.83 | 500 | 689,600 |
| 04:00:00 pm | 10.83 | 100 | 689,100 |
| 04:00:00 pm | 10.83 | 100 | 689,000 |
| 04:00:00 pm | 10.83 | 100 | 688,900 |
| 04:00:00 pm | 10.83 | 100 | 688,800 |
Monthly variations
Annual change
| 2024 | -38.74% | ||
| 2023 | +14.43% |
- Stock Market
- Equities
- HUT Stock
- HUT Stock
- Quotes Hut 8 Corp.
