Stock HRZA HUSQVARNA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Husqvarna AB Deutsche Boerse AG

Equities

HRZA

SE0001662222

Appliances, Tools & Housewares

Market Closed - Deutsche Boerse AG
Other stock markets
 11:15:01 2024-04-26 am EDT 		5-day change 1st Jan Change
7.44 EUR +4.64% Intraday chart for Husqvarna AB +7.36% 0.00%
Apr. 24 HUSQVARNA : Mixed Q1 24 Alphavalue
Apr. 24 Transcript : Husqvarna AB, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Husqvarna AB(HRZA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.14 € 7.09 € 7.11 € 7.44 €
Volume 50 0 0 1 000
Change +4.54% -0.70% +0.28% +4.64%
Opening 6.77 7.07 6.99 7.40
High 7.14 7.69 7.18 7.45
Low 6.77 7.07 6.98 7.33

Performance

1 day+4.64%
1 week+7.36%
Current month-5.82%
1 month-4.12%
3 months+5.08%
6 months+22.37%
1 year-0.27%
3 years-36.30%
5 years-11.43%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
49 960 991 193
Capitalization (USD)
4 566 834 283
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 868 481 488
Number of employees
13 963
Sales / Employee (SEK)
3 814 438
Sales / Employee (USD)
348 670
Free-Float
60.32 %
Free-Float capitalization (EUR)
30 636 266 623
Free-Float capitalization (USD)
2 800 399 860
Average Daily Capital Traded
0%

Highs and lows

1 week
6.77
Extreme 6.77
7.69
1 month
6.77
Extreme 6.77
7.90
Current year
6.52
Extreme 6.52
7.90
1 year
5.79
Extreme 5.79
8.94
3 years
5.17
Extreme 5.17
14.04
5 years
3.50
Extreme 3.5
14.04
10 years
3.50
Extreme 3.5
14.04

Indicators

Moving average 5 days
7.12
Moving average 20 days
7.31
Moving average 50 days
7.27
Moving average 100 days
7.23
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
45.75
RSI 14 days
45.50

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
HUSQVARNA AB Stock Husqvarna AB
+4.64%+7.36%0.00%-0.27% 4.57B
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+0.19%-2.33%+25.15%+20.58% 64.64B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
-0.28%-1.36%+35.00%+26.22% 34.08B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+1.67%+3.20%+24.76% - 8.88B
SEB S.A. Stock SEB S.A.
+2.70%+2.51%+1.06%+14.37% 6.71B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
-1.75%-3.78%+9.90%+11.10% 6.41B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+1.75%+4.73%+2.95%+57.10% 5.05B
NEWELL BRANDS INC. Stock Newell Brands Inc.
+12.25%+13.23%-10.25%-34.32% 3.23B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+2.79%+2.74%+3.51%+29.48% 2.5B
BREVILLE GROUP LIMITED Stock Breville Group Limited
-1.20%+4.61%-6.61%+26.52% 2.38B
CELLO WORLD LIMITED Stock Cello World Limited
+0.13%+9.14%+18.25% - 2.37B
ELECTROLUX AB Stock Electrolux AB
+6.49%+4.81%-11.69%-29.81% 2.37B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.40%-8.79%-24.50%+11.50% 2.17B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
-3.30%-12.26%+46.14%+21.51% 1.45B
WHIRLPOOL S.A. Stock Whirlpool S.A.
0.00%0.00%+0.43%+3.79% 1.39B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
+0.23%-0.85%-5.20%-14.80% 1.3B
Average+1.67%+1.20%+6.81%+10.21%
Weighted average by Cap.+0.74%-0.45%+20.78%+19.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4774f5f9e4da99f592f46aee.d5ncRUPZkSY3SgOBKK2rLl-D5np-HJddOv6E1JsW4po.PNCQPBy903AGEzvGf_zzQTzk0gkbaKM1fcjoluJTpKJF74MgFL7JHnovOw
DatePriceVolumeDaily volume

Chart Husqvarna AB

Chart Husqvarna AB
More charts

Monthly variations

Annual change

20240.00%
2023+12.56%
2022-52.24%
2021+31.81%
2020+47.47%
2019+13.39%
2018-4.81%
  1. Stock Market
  2. Equities
  3. HUSQ B Stock
  4. HRZA Stock
  5. Quotes Husqvarna AB